PePeonTron Historical Data

PEPEONTRON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0268
-0.04%
$ 26.79 million $ 200,716
Nov 11, 2 PM $ 0.0268
-0.04%
$ 26.8 million $ 202,813
Nov 11, 1 PM $ 0.0268
-0.04%
$ 26.78 million $ 204,293
Nov 11, 12 PM $ 0.0268
+0.00%
$ 26.79 million $ 203,412
Nov 11, 11 AM $ 0.0268
-0.07%
$ 26.78 million $ 203,539
Nov 11, 10 AM $ 0.0268
+0.00%
$ 26.78 million $ 202,769
Nov 11, 9 AM $ 0.0268
-0.11%
$ 26.78 million $ 201,001
Nov 11, 8 AM $ 0.0268
-0.04%
$ 26.78 million $ 213,355
Nov 11, 7 AM $ 0.0268
+0.11%
$ 26.81 million $ 215,485
Nov 11, 6 AM $ 0.0268
+0.04%
$ 26.8 million $ 217,957
Nov 11, 5 AM $ 0.0268
+0.00%
$ 26.78 million $ 219,715
Nov 11, 4 AM $ 0.0268
+0.00%
$ 26.78 million $ 220,982
Nov 11, 3 AM $ 0.0268
-0.11%
$ 26.78 million $ 221,047
Nov 11, 2 AM $ 0.0268
-0.04%
$ 26.78 million $ 221,687
Nov 11, 1 AM $ 0.0268
+0.00%
$ 26.81 million $ 222,144
Nov 11, 12 AM $ 0.0268
+0.00%
$ 26.79 million $ 222,842
Nov 10, 11 PM $ 0.0268
-0.04%
$ 26.79 million $ 220,789
Nov 10, 10 PM $ 0.0268
+0.00%
$ 26.78 million $ 221,134
Nov 10, 9 PM $ 0.0268
+0.00%
$ 26.78 million $ 221,008
Nov 10, 8 PM $ 0.0268
+0.04%
$ 26.8 million $ 219,776
Nov 10, 7 PM $ 0.0268
+0.00%
$ 26.78 million $ 221,189
Nov 10, 6 PM $ 0.0268
+0.04%
$ 26.79 million $ 221,246
Nov 10, 5 PM $ 0.0268
-0.07%
$ 26.78 million $ 220,508
Nov 10, 4 PM $ 0.0268
+0.00%
$ 26.78 million $ 219,448
Nov 10, 3 PM $ 0.0268
+0.04%
$ 26.8 million $ 218,145
Nov 10, 2 PM $ 0.0268
+0.07%
$ 26.8 million $ 218,185
Nov 10, 1 PM $ 0.0268
+0.04%
$ 26.79 million $ 218,571
Nov 10, 12 PM $ 0.0268
+0.00%
$ 26.79 million $ 219,631
Nov 10, 11 AM $ 0.0268
-0.04%
$ 26.78 million $ 217,782
Nov 10, 10 AM $ 0.0268
+0.00%
$ 26.79 million $ 217,976
Nov 10, 9 AM $ 0.0268
-4.63%
$ 26.8 million $ 218,524
Nov 10, 8 AM $ 0.0281
-0.04%
$ 28.11 million $ 206,692
Nov 10, 7 AM $ 0.0281
+0.00%
$ 28.1 million $ 207,394
Nov 10, 6 AM $ 0.0281
-0.04%
$ 28.12 million $ 202,741
Nov 10, 5 AM $ 0.0281
+0.00%
$ 28.1 million $ 203,338
Nov 10, 4 AM $ 0.0281
+0.00%
$ 28.13 million $ 202,165
Nov 10, 3 AM $ 0.0281
+0.11%
$ 28.13 million $ 202,835
Nov 10, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 202,159
Nov 10, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 204,045
Nov 10, 12 AM $ 0.0281
+0.07%
$ 28.12 million $ 204,103
Nov 9, 11 PM $ 0.0281
-0.07%
$ 28.1 million $ 204,788
Nov 9, 10 PM $ 0.0281
-0.07%
$ 28.1 million $ 203,083
Nov 9, 9 PM $ 0.0281
-0.04%
$ 28.11 million $ 202,417
Nov 9, 8 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,587
Nov 9, 7 PM $ 0.0281
+0.07%
$ 28.12 million $ 200,702
Nov 9, 6 PM $ 0.0281
-0.07%
$ 28.1 million $ 199,839
Nov 9, 5 PM $ 0.0281
+0.00%
$ 28.12 million $ 200,183
Nov 9, 4 PM $ 0.0281
+0.00%
$ 28.1 million $ 199,779
Nov 9, 3 PM $ 0.0281
+0.04%
$ 28.11 million $ 201,795
Nov 9, 2 PM $ 0.0281
+0.07%
$ 28.12 million $ 202,017