PePeonTron Historical Data

PEPEONTRON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0281
+0.04%
$ 28.11 million $ 201,795
Nov 9, 2 PM $ 0.0281
+0.07%
$ 28.12 million $ 202,017
Nov 9, 1 PM $ 0.0281
+0.00%
$ 28.1 million $ 200,287
Nov 9, 12 PM $ 0.0281
+0.00%
$ 28.1 million $ 199,640
Nov 9, 11 AM $ 0.0281
+0.00%
$ 28.1 million $ 200,736
Nov 9, 10 AM $ 0.0281
-0.07%
$ 28.1 million $ 200,456
Nov 9, 9 AM $ 0.0281
-0.07%
$ 28.11 million $ 202,973
Nov 9, 8 AM $ 0.0281
+0.04%
$ 28.13 million $ 202,858
Nov 9, 7 AM $ 0.0281
+0.07%
$ 28.12 million $ 203,010
Nov 9, 6 AM $ 0.0281
+0.00%
$ 28.1 million $ 203,603
Nov 9, 5 AM $ 0.0281
+0.00%
$ 28.1 million $ 202,900
Nov 9, 4 AM $ 0.0281
+0.00%
$ 28.12 million $ 203,174
Nov 9, 3 AM $ 0.0281
+0.00%
$ 28.1 million $ 201,143
Nov 9, 2 AM $ 0.0281
+0.04%
$ 28.12 million $ 202,264
Nov 9, 1 AM $ 0.0281
-0.07%
$ 28.1 million $ 202,166
Nov 9, 12 AM $ 0.0281
+0.00%
$ 28.12 million $ 201,466
Nov 8, 11 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,072
Nov 8, 10 PM $ 0.0281
-0.07%
$ 28.1 million $ 203,610
Nov 8, 9 PM $ 0.0281
+0.04%
$ 28.11 million $ 203,755
Nov 8, 8 PM $ 0.0281
+0.00%
$ 28.1 million $ 203,255
Nov 8, 7 PM $ 0.0281
-0.11%
$ 28.1 million $ 203,503
Nov 8, 6 PM $ 0.0281
+0.11%
$ 28.13 million $ 203,836
Nov 8, 5 PM $ 0.0281
+0.00%
$ 28.1 million $ 203,672
Nov 8, 4 PM $ 0.0281
+0.04%
$ 28.12 million $ 204,782
Nov 8, 3 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,680
Nov 8, 2 PM $ 0.0281
+0.00%
$ 28.12 million $ 201,944
Nov 8, 1 PM $ 0.0281
-0.11%
$ 28.1 million $ 202,860
Nov 8, 12 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,818
Nov 8, 11 AM $ 0.0281
-0.04%
$ 28.11 million $ 201,905
Nov 8, 10 AM $ 0.0281
+0.04%
$ 28.11 million $ 199,126
Nov 8, 9 AM $ 0.0281
-0.07%
$ 28.1 million $ 198,654
Nov 8, 8 AM $ 0.0281
+0.07%
$ 28.12 million $ 199,327
Nov 8, 7 AM $ 0.0281
+0.00%
$ 28.1 million $ 197,219
Nov 8, 6 AM $ 0.0281
+0.04%
$ 28.11 million $ 198,645
Nov 8, 5 AM $ 0.0281
-0.04%
$ 28.11 million $ 200,083
Nov 8, 4 AM $ 0.0281
+0.04%
$ 28.11 million $ 199,389
Nov 8, 3 AM $ 0.0281
+0.00%
$ 28.1 million $ 201,787
Nov 8, 2 AM $ 0.0281
+0.04%
$ 28.11 million $ 202,633
Nov 8, 1 AM $ 0.0281
+0.04%
$ 28.11 million $ 201,781
Nov 8, 12 AM $ 0.0281
-0.04%
$ 28.1 million $ 203,511
Nov 7, 11 PM $ 0.0281
-0.04%
$ 28.11 million $ 203,956
Nov 7, 10 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,611
Nov 7, 9 PM $ 0.0281
-0.07%
$ 28.1 million $ 204,906
Nov 7, 8 PM $ 0.0281
+0.11%
$ 28.13 million $ 205,732
Nov 7, 7 PM $ 0.0281
+0.00%
$ 28.1 million $ 206,483
Nov 7, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 204,816
Nov 7, 5 PM $ 0.0281
-0.07%
$ 28.1 million $ 205,119
Nov 7, 4 PM $ 0.0281
+0.00%
$ 28.12 million $ 203,821
Nov 7, 3 PM $ 0.0281
+0.00%
$ 28.1 million $ 204,825
Nov 7, 2 PM $ 0.0281
+0.00%
$ 28.11 million $ 203,651