PePeonTron Historical Data

PEPEONTRON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0281
+0.00%
$ 28.1 million $ 204,825
Nov 7, 2 PM $ 0.0281
+0.00%
$ 28.11 million $ 203,651
Nov 7, 1 PM $ 0.0281
+0.00%
$ 28.1 million $ 202,567
Nov 7, 12 PM $ 0.0281
-0.04%
$ 28.1 million $ 202,981
Nov 7, 11 AM $ 0.0281
+0.07%
$ 28.12 million $ 202,829
Nov 7, 10 AM $ 0.0281
-0.04%
$ 28.1 million $ 205,451
Nov 7, 9 AM $ 0.0281
+0.11%
$ 28.13 million $ 204,282
Nov 7, 8 AM $ 0.0281
-0.04%
$ 28.1 million $ 202,969
Nov 7, 7 AM $ 0.0281
+0.04%
$ 28.11 million $ 201,241
Nov 7, 6 AM $ 0.0281
+0.00%
$ 28.12 million $ 200,166
Nov 7, 5 AM $ 0.0281
-0.04%
$ 28.1 million $ 198,292
Nov 7, 4 AM $ 0.0281
+0.04%
$ 28.12 million $ 200,663
Nov 7, 3 AM $ 0.0281
+0.00%
$ 28.1 million $ 199,762
Nov 7, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 198,859
Nov 7, 1 AM $ 0.0281
+0.04%
$ 28.13 million $ 198,913
Nov 7, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 199,298
Nov 6, 11 PM $ 0.0281
-0.11%
$ 28.1 million $ 199,688
Nov 6, 10 PM $ 0.0281
-3.20%
$ 28.12 million $ 200,970
Nov 6, 9 PM $ 0.029
+0.00%
$ 29.05 million $ 198,974
Nov 6, 8 PM $ 0.029
+0.00%
$ 29.05 million $ 198,628
Nov 6, 7 PM $ 0.0291
+0.07%
$ 29.07 million $ 198,160
Nov 6, 6 PM $ 0.0291
+0.10%
$ 29.08 million $ 200,338
Nov 6, 5 PM $ 0.029
+0.00%
$ 29.05 million $ 200,087
Nov 6, 4 PM $ 0.029
+0.00%
$ 29.05 million $ 200,451
Nov 6, 3 PM $ 0.029
-0.10%
$ 29.05 million $ 199,228
Nov 6, 2 PM $ 0.0291
+0.07%
$ 29.07 million $ 198,915
Nov 6, 1 PM $ 0.0291
+0.03%
$ 29.06 million $ 200,000
Nov 6, 12 PM $ 0.0291
+0.10%
$ 29.08 million $ 199,932
Nov 6, 11 AM $ 0.029
-0.03%
$ 29.05 million $ 201,053
Nov 6, 10 AM $ 0.029
-0.07%
$ 29.05 million $ 201,044
Nov 6, 9 AM $ 0.0291
+0.00%
$ 29.07 million $ 202,518
Nov 6, 8 AM $ 0.029
+0.00%
$ 29.05 million $ 200,353
Nov 6, 7 AM $ 0.029
-0.07%
$ 29.05 million $ 201,059
Nov 6, 6 AM $ 0.0291
+0.07%
$ 29.07 million $ 202,600
Nov 6, 5 AM $ 0.0291
+0.07%
$ 29.07 million $ 202,843
Nov 6, 4 AM $ 0.0291
+0.03%
$ 29.06 million $ 201,058
Nov 6, 3 AM $ 0.0291
+0.07%
$ 29.07 million $ 201,230
Nov 6, 2 AM $ 0.029
+0.00%
$ 29.05 million $ 200,802
Nov 6, 1 AM $ 0.0291
+0.03%
$ 29.06 million $ 200,854
Nov 6, 12 AM $ 0.029
+0.00%
$ 29.05 million $ 199,930
Nov 5, 11 PM $ 0.029
+0.00%
$ 29.05 million $ 197,832
Nov 5, 10 PM $ 0.029
-0.03%
$ 29.05 million $ 196,833
Nov 5, 9 PM $ 0.029
-0.07%
$ 29.05 million $ 196,809
Nov 5, 8 PM $ 0.029
+0.00%
$ 29.05 million $ 196,427
Nov 5, 7 PM $ 0.029
+0.00%
$ 29.05 million $ 196,321
Nov 5, 6 PM $ 0.029
-0.07%
$ 29.05 million $ 195,006
Nov 5, 5 PM $ 0.0291
+0.10%
$ 29.08 million $ 196,508
Nov 5, 4 PM $ 0.029
-0.03%
$ 29.05 million $ 196,131
Nov 5, 3 PM $ 0.0291
+0.07%
$ 29.07 million $ 195,569
Nov 5, 2 PM $ 0.029
-0.07%
$ 29.05 million $ 197,521