PePeonTron Historical Data

PEPEONTRON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0111
-0.62%
$ 11.14 million $ 207,122
Jan 4, 12 PM $ 0.0112
+0.00%
$ 11.18 million $ 207,752
Jan 4, 11 AM $ 0.0112
+2.10%
$ 11.18 million $ 205,856
Jan 4, 10 AM $ 0.0108
+2.95%
$ 10.81 million $ 205,120
Jan 4, 9 AM $ 0.0105
-0.85%
$ 10.52 million $ 204,454
Jan 4, 8 AM $ 0.0107
-4.48%
$ 10.66 million $ 204,465
Jan 4, 7 AM $ 0.0112
-0.89%
$ 11.16 million $ 200,413
Jan 4, 6 AM $ 0.0113
-0.44%
$ 11.27 million $ 198,465
Jan 4, 12 AM $ 0.0105
+0.67%
$ -- $ 200,208
Jan 3, 11 PM $ 0.0111
-8.45%
$ 11.05 million $ 200,462
Jan 3, 10 PM $ 0.0121
+3.69%
$ 12.09 million $ 201,761
Jan 3, 9 PM $ 0.0117
-0.09%
$ 11.65 million $ 200,707
Jan 3, 8 PM $ 0.0117
+0.52%
$ 11.66 million $ 199,705
Jan 3, 7 PM $ 0.0116
+1.13%
$ 11.64 million $ 201,700
Jan 3, 6 PM $ 0.0115
-2.37%
$ 11.51 million $ 200,239
Jan 3, 5 PM $ 0.0118
+0.00%
$ 11.79 million $ 200,117
Jan 3, 4 PM $ 0.0124
+1.90%
$ 12.36 million $ 200,293
Jan 3, 3 PM $ 0.0119
-0.67%
$ 11.94 million $ 200,005
Jan 3, 2 PM $ 0.012
-5.35%
$ 12.02 million $ 200,770
Jan 3, 1 PM $ 0.0127
-2.38%
$ 12.7 million $ 201,522
Jan 3, 12 PM $ 0.013
-0.46%
$ 13 million $ 201,787
Jan 3, 11 AM $ 0.0131
-3.76%
$ 13.06 million $ 202,095
Jan 3, 10 AM $ 0.0136
-1.23%
$ 13.63 million $ 202,895
Jan 3, 9 AM $ 0.0138
+0.00%
$ 13.8 million $ 203,362
Jan 3, 8 AM $ 0.0138
-0.07%
$ 13.81 million $ 202,765
Jan 3, 7 AM $ 0.0138
+0.14%
$ 13.82 million $ 201,800
Jan 3, 6 AM $ 0.0138
+0.22%
$ 13.79 million $ 202,569
Jan 3, 5 AM $ 0.0137
-0.07%
$ 13.73 million $ 202,520
Jan 3, 4 AM $ 0.0137
-0.72%
$ 13.73 million $ 202,680
Jan 3, 3 AM $ 0.0138
+1.54%
$ 13.86 million $ 202,855
Jan 3, 2 AM $ 0.0136
-1.09%
$ 13.62 million $ 201,150
Jan 3, 1 AM $ 0.0136
-2.93%
$ 13.57 million $ 202,163
Jan 3, 12 AM $ 0.014
-0.92%
$ 14.04 million $ 201,659
Jan 2, 11 PM $ 0.0142
-0.42%
$ 14.17 million $ 196,341
Jan 2, 10 PM $ 0.0142
+0.07%
$ 14.22 million $ 195,458
Jan 2, 9 PM $ 0.0142
-0.84%
$ 14.2 million $ 196,069
Jan 2, 8 PM $ 0.0143
-1.78%
$ 14.32 million $ 197,226
Jan 2, 7 PM $ 0.0146
+0.90%
$ 14.56 million $ 197,877
Jan 2, 6 PM $ 0.0144
+0.00%
$ 14.42 million $ 199,263
Jan 2, 5 PM $ 0.0144
+1.84%
$ 14.4 million $ 199,110
Jan 2, 4 PM $ 0.0141
+0.00%
$ 14.11 million $ 199,948
Jan 2, 3 PM $ 0.0141
-0.35%
$ 14.11 million $ 199,993
Jan 2, 2 PM $ 0.0142
-0.56%
$ 14.16 million $ 201,953
Jan 2, 1 PM $ 0.0142
-2.80%
$ 14.24 million $ 201,762
Jan 2, 12 PM $ 0.0146
+0.27%
$ 14.63 million $ 199,148
Jan 2, 11 AM $ 0.0146
-0.14%
$ 14.59 million $ 199,947
Jan 2, 10 AM $ 0.0146
+0.90%
$ 14.61 million $ 200,211
Jan 2, 9 AM $ 0.0145
-1.09%
$ 14.5 million $ 200,376
Jan 2, 8 AM $ 0.0147
+0.20%
$ 14.69 million $ 200,064
Jan 2, 7 AM $ 0.0147
-1.54%
$ 14.66 million $ 200,804