PePeonTron Historical Data

PEPEONTRON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.015
+0.74%
$ 14.98 million $ 200,568
Jan 2, 5 AM $ 0.0149
+0.81%
$ 14.86 million $ 200,681
Jan 2, 4 AM $ 0.0147
-0.47%
$ 14.73 million $ 201,803
Jan 2, 3 AM $ 0.0148
-0.34%
$ 14.8 million $ 201,777
Jan 2, 2 AM $ 0.0149
+0.13%
$ 14.87 million $ 202,558
Jan 2, 1 AM $ 0.0149
-0.07%
$ 14.86 million $ 202,175
Jan 2, 12 AM $ 0.0149
+0.81%
$ 14.9 million $ 203,122
Jan 1, 11 PM $ 0.0148
+0.14%
$ 14.8 million $ 203,669
Jan 1, 10 PM $ 0.0148
+0.00%
$ 14.78 million $ 204,192
Jan 1, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 204,814
Jan 1, 8 PM $ 0.0148
+0.07%
$ 14.79 million $ 204,446
Jan 1, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 203,499
Jan 1, 6 PM $ 0.0148
+0.00%
$ 14.78 million $ 202,858
Jan 1, 5 PM $ 0.0148
-0.40%
$ 14.78 million $ 202,609
Jan 1, 4 PM $ 0.0148
-0.07%
$ 14.84 million $ 201,543
Jan 1, 3 PM $ 0.0149
+0.20%
$ 14.88 million $ 201,359
Jan 1, 2 PM $ 0.0149
+0.20%
$ 14.88 million $ 200,678
Jan 1, 1 PM $ 0.0148
+0.00%
$ 14.85 million $ 199,747
Jan 1, 12 PM $ 0.0148
+0.00%
$ 14.85 million $ 201,333
Jan 1, 11 AM $ 0.0148
+0.75%
$ 14.85 million $ 201,144
Jan 1, 10 AM $ 0.0147
-0.88%
$ 14.72 million $ 201,588
Jan 1, 9 AM $ 0.0148
+0.54%
$ 14.85 million $ 201,909
Jan 1, 8 AM $ 0.0147
+0.68%
$ 14.75 million $ 202,895
Jan 1, 7 AM $ 0.0146
-0.14%
$ 14.65 million $ 202,022
Jan 1, 6 AM $ 0.0146
+0.14%
$ 14.65 million $ 202,371
Jan 1, 5 AM $ 0.0146
+0.00%
$ 14.63 million $ 202,350
Jan 1, 4 AM $ 0.0146
+0.07%
$ 14.64 million $ 200,453
Jan 1, 3 AM $ 0.0146
-0.14%
$ 14.63 million $ 201,642
Jan 1, 2 AM $ 0.0146
+0.83%
$ 14.63 million $ 201,396
Jan 1, 1 AM $ 0.0145
-5.16%
$ 14.53 million $ 201,557
Jan 1, 12 AM $ 0.0153
+0.26%
$ 15.32 million $ 200,879
Download