PePeonTron Historical Data

PEPEONTRON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.029
-0.07%
$ 29.05 million $ 197,521
Nov 5, 1 PM $ 0.0291
+0.07%
$ 29.07 million $ 197,697
Nov 5, 12 PM $ 0.0291
+0.07%
$ 29.07 million $ 198,251
Nov 5, 11 AM $ 0.029
+0.00%
$ 29.05 million $ 197,825
Nov 5, 10 AM $ 0.029
+0.00%
$ 29.05 million $ 198,485
Nov 5, 9 AM $ 0.029
-0.07%
$ 29.05 million $ 196,401
Nov 5, 8 AM $ 0.0291
+0.07%
$ 29.07 million $ 199,385
Nov 5, 7 AM $ 0.029
+0.00%
$ 29.05 million $ 200,822
Nov 5, 6 AM $ 0.0296
+0.03%
$ 29.61 million $ 199,168
Nov 5, 5 AM $ 0.0296
+0.00%
$ 29.59 million $ 197,743
Nov 5, 4 AM $ 0.0296
-0.07%
$ 29.59 million $ 198,829
Nov 5, 3 AM $ 0.0296
+0.00%
$ 29.59 million $ 197,419
Nov 5, 2 AM $ 0.0296
+0.00%
$ 29.6 million $ 196,949
Nov 5, 1 AM $ 0.0296
+0.03%
$ 29.6 million $ 195,793
Nov 5, 12 AM $ 0.0296
-0.07%
$ 29.59 million $ 195,718
Nov 4, 11 PM $ 0.0296
+0.07%
$ 29.61 million $ 197,520
Nov 4, 10 PM $ 0.0296
-0.03%
$ 29.59 million $ 198,826
Nov 4, 9 PM $ 0.0296
+0.00%
$ 29.6 million $ 199,579
Nov 4, 8 PM $ 0.0296
+0.03%
$ 29.6 million $ 199,616
Nov 4, 7 PM $ 0.0296
+0.00%
$ 29.59 million $ 198,946
Nov 4, 6 PM $ 0.0296
+0.00%
$ 29.59 million $ 199,309
Nov 4, 5 PM $ 0.0296
+0.03%
$ 29.6 million $ 200,482
Nov 4, 4 PM $ 0.0296
+0.00%
$ 29.6 million $ 202,215
Nov 4, 3 PM $ 0.0296
-0.03%
$ 29.6 million $ 202,870
Nov 4, 2 PM $ 0.0296
+0.03%
$ 29.61 million $ 202,564
Nov 4, 1 PM $ 0.0296
+0.00%
$ 29.59 million $ 201,643
Nov 4, 12 PM $ 0.0296
+0.00%
$ 29.59 million $ 200,810
Nov 4, 11 AM $ 0.0296
+0.00%
$ 29.59 million $ 202,255
Nov 4, 10 AM $ 0.0296
+0.03%
$ 29.6 million $ 202,206
Nov 4, 9 AM $ 0.0296
+0.03%
$ 29.6 million $ 201,941
Nov 4, 8 AM $ 0.0296
-0.03%
$ 29.59 million $ 200,899
Nov 4, 7 AM $ 0.0296
+0.00%
$ 29.59 million $ 200,347
Nov 4, 6 AM $ 0.0296
+0.07%
$ 29.61 million $ 201,038
Nov 4, 5 AM $ 0.0296
+0.07%
$ 29.61 million $ 201,603
Nov 4, 4 AM $ 0.0296
+0.00%
$ 29.59 million $ 201,964
Nov 4, 3 AM $ 0.0296
+0.00%
$ 29.59 million $ 201,581
Nov 4, 2 AM $ 0.0296
+0.00%
$ 29.59 million $ 201,932
Nov 4, 1 AM $ 0.0296
+0.00%
$ 29.6 million $ 204,106
Nov 4, 12 AM $ 0.0296
+0.03%
$ 29.6 million $ 203,945
Nov 3, 11 PM $ 0.0296
+0.07%
$ 29.62 million $ 204,221
Nov 3, 10 PM $ 0.0296
-0.03%
$ 29.6 million $ 204,158
Nov 3, 9 PM $ 0.0296
+0.03%
$ 29.61 million $ 202,687
Nov 3, 8 PM $ 0.0296
+0.03%
$ 29.6 million $ 201,912
Nov 3, 7 PM $ 0.0296
-1.23%
$ 29.59 million $ 202,945
Nov 3, 6 PM $ 0.03
+0.03%
$ 29.97 million $ 203,242
Nov 3, 5 PM $ 0.03
-0.03%
$ 29.98 million $ 202,601
Nov 3, 4 PM $ 0.03
+0.03%
$ 29.99 million $ 200,936
Nov 3, 3 PM $ 0.03
+0.10%
$ 29.99 million $ 200,805
Nov 3, 2 PM $ 0.03
-0.07%
$ 29.97 million $ 199,570
Nov 3, 1 PM $ 0.03
+0.10%
$ 29.99 million $ 200,106