PePeonTron Historical Data

PEPEONTRON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00213
-0.47%
$ 2.13 million $ 36,252
Jun 2, 2 PM $ 0.00215
-0.74%
$ 2.15 million $ 36,364
Jun 2, 1 PM $ 0.00217
+0.09%
$ 2.17 million $ 35,970
Jun 2, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 36,097
Jun 2, 11 AM $ 0.00216
+0.14%
$ 2.16 million $ 36,215
Jun 2, 10 AM $ 0.00216
-0.37%
$ 2.16 million $ 36,063
Jun 2, 9 AM $ 0.00216
+0.65%
$ 2.16 million $ 35,625
Jun 2, 8 AM $ 0.00215
-0.28%
$ 2.15 million $ 35,646
Jun 2, 7 AM $ 0.00215
-1.60%
$ 2.15 million $ 35,921
Jun 2, 6 AM $ 0.00218
-0.09%
$ 2.18 million $ 35,964
Jun 2, 5 AM $ 0.00218
+0.41%
$ 2.18 million $ 35,595
Jun 2, 4 AM $ 0.00217
-0.14%
$ 2.17 million $ 35,360
Jun 2, 3 AM $ 0.00217
-0.41%
$ 2.17 million $ 34,966
Jun 2, 2 AM $ 0.00218
+0.14%
$ 2.18 million $ 35,140
Jun 2, 1 AM $ 0.00218
-1.04%
$ 2.18 million $ 35,129
Jun 2, 12 AM $ 0.0022
-0.23%
$ 2.2 million $ 35,143
Jun 1, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 35,448
Jun 1, 10 PM $ 0.0022
+0.36%
$ 2.2 million $ 35,604
Jun 1, 9 PM $ 0.00219
-0.99%
$ 2.19 million $ 35,511
Jun 1, 8 PM $ 0.00221
-0.18%
$ 2.21 million $ 35,016
Jun 1, 7 PM $ 0.00221
+0.09%
$ 2.21 million $ 35,166
Jun 1, 4 PM $ 0.0021
+0.72%
$ 2.1 million $ 34,518
Jun 1, 3 PM $ 0.00208
-0.14%
$ 2.08 million $ 34,211
Jun 1, 2 PM $ 0.00209
-0.33%
$ 2.09 million $ 34,174
Jun 1, 1 PM $ 0.00209
-0.29%
$ 2.09 million $ 34,007
Jun 1, 12 PM $ 0.00209
-1.41%
$ 2.09 million $ 34,230
Jun 1, 11 AM $ 0.00211
+1.74%
$ 2.11 million $ 34,276
Jun 1, 10 AM $ 0.00207
-0.29%
$ 2.08 million $ 34,571
Jun 1, 9 AM $ 0.00208
+0.24%
$ 2.08 million $ 35,057
Jun 1, 8 AM $ 0.00206
-0.53%
$ 2.06 million $ 35,000
Jun 1, 7 AM $ 0.00207
-3.94%
$ 2.07 million $ 35,105
Jun 1, 6 AM $ 0.00216
-0.73%
$ 2.16 million $ 35,298
Jun 1, 5 AM $ 0.00218
-0.41%
$ 2.18 million $ 35,397
Jun 1, 4 AM $ 0.00219
-0.14%
$ 2.19 million $ 35,919
Jun 1, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 36,134
Jun 1, 2 AM $ 0.00219
-0.18%
$ 2.19 million $ 36,306
Jun 1, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 36,611
Jun 1, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 36,854
May 31, 11 PM $ 0.0022
+0.36%
$ 2.21 million $ 36,891
May 31, 10 PM $ 0.0022
-0.05%
$ 2.2 million $ 37,197
May 31, 9 PM $ 0.0022
+0.64%
$ 2.2 million $ 37,290
May 31, 8 PM $ 0.00219
-0.46%
$ 2.19 million $ 37,509
May 31, 7 PM $ 0.00219
-0.23%
$ 2.19 million $ 37,701
May 31, 6 PM $ 0.00218
-1.22%
$ 2.18 million $ 37,503
May 31, 5 PM $ 0.00221
-0.41%
$ 2.21 million $ 37,409
May 31, 4 PM $ 0.00222
+0.32%
$ 2.22 million $ 37,400
May 31, 3 PM $ 0.00221
+0.45%
$ 2.21 million $ 36,837
May 31, 2 PM $ 0.00221
+0.68%
$ 2.21 million $ 37,040
May 31, 1 PM $ 0.00219
+0.23%
$ 2.19 million $ 37,358
May 31, 12 PM $ 0.00218
-0.55%
$ 2.18 million $ 37,183