PePeonTron Historical Data

PEPEONTRON Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00173
+0.94%
$ 1.73 million $ 36,659
May 16, 4 PM $ 0.00194
-1.17%
$ 1.94 million $ 35,547
May 16, 3 PM $ 0.00196
-0.10%
$ 1.97 million $ 35,425
May 16, 2 PM $ 0.00197
-1.94%
$ 1.97 million $ 35,246
May 16, 1 PM $ 0.00201
+2.09%
$ 2.01 million $ 35,041
May 16, 12 PM $ 0.00198
-0.65%
$ 1.99 million $ 35,002
May 16, 11 AM $ 0.002
-0.10%
$ 2 million $ 35,205
May 16, 10 AM $ 0.002
+0.00%
$ 2 million $ 35,847
May 16, 9 AM $ 0.002
-0.74%
$ 2 million $ 35,908
May 16, 8 AM $ 0.00202
+0.50%
$ 2.02 million $ 36,343
May 16, 7 AM $ 0.00201
-0.54%
$ 2.01 million $ 36,195
May 16, 6 AM $ 0.00203
+0.05%
$ 2.03 million $ 36,621
May 16, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 36,790
May 16, 4 AM $ 0.00202
-0.74%
$ 2.02 million $ 36,816
May 16, 3 AM $ 0.00203
+1.40%
$ 2.03 million $ 36,605
May 16, 2 AM $ 0.00201
-1.32%
$ 2.01 million $ 37,019
May 16, 1 AM $ 0.00203
-1.26%
$ 2.03 million $ 36,906
May 16, 12 AM $ 0.00205
+1.09%
$ 2.05 million $ 37,308
May 15, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 37,613
May 15, 10 PM $ 0.00202
+0.35%
$ 2.02 million $ 38,076
May 15, 9 PM $ 0.00202
+0.15%
$ 2.02 million $ 38,756
May 15, 8 PM $ 0.00201
-0.25%
$ 2.01 million $ 39,916
May 15, 7 PM $ 0.00202
+0.25%
$ 2.02 million $ 40,193
May 15, 6 PM $ 0.00201
+0.10%
$ 2.01 million $ 40,663
May 15, 5 PM $ 0.00201
-0.74%
$ 2.01 million $ 41,455
May 15, 4 PM $ 0.00202
+1.05%
$ 2.02 million $ 41,945
May 15, 3 PM $ 0.002
-2.24%
$ 2 million $ 42,466
May 15, 2 PM $ 0.00205
+0.64%
$ 2.05 million $ 42,884
May 15, 1 PM $ 0.00203
-2.50%
$ 2.03 million $ 43,527
May 15, 12 PM $ 0.00208
+0.29%
$ 2.08 million $ 44,192
May 15, 11 AM $ 0.00208
-1.80%
$ 2.08 million $ 44,579
May 15, 10 AM $ 0.00211
+0.28%
$ 2.11 million $ 44,766
May 15, 9 AM $ 0.00211
+1.54%
$ 2.11 million $ 44,877
May 15, 8 AM $ 0.00208
-5.05%
$ 2.08 million $ 45,309
May 15, 7 AM $ 0.0022
+0.09%
$ 2.2 million $ 45,829
May 15, 6 AM $ 0.0022
+0.46%
$ 2.2 million $ 45,581
May 15, 5 AM $ 0.00219
+1.95%
$ 2.19 million $ 45,974
May 15, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 46,316
May 15, 3 AM $ 0.00215
-1.42%
$ 2.15 million $ 46,843
May 15, 2 AM $ 0.00217
+0.56%
$ 2.17 million $ 47,523
May 15, 1 AM $ 0.00216
+0.65%
$ 2.16 million $ 48,576
May 15, 12 AM $ 0.00213
+1.14%
$ 2.13 million $ 48,808
May 14, 11 PM $ 0.00211
-1.22%
$ 2.11 million $ 49,361
May 14, 10 PM $ 0.00213
-0.05%
$ 2.13 million $ 49,729
May 14, 9 PM $ 0.00213
+0.05%
$ 2.13 million $ 49,551
May 14, 8 PM $ 0.00213
-0.65%
$ 2.13 million $ 49,241
May 14, 7 PM $ 0.00214
-0.19%
$ 2.14 million $ 49,458
May 14, 6 PM $ 0.00214
+0.47%
$ 2.14 million $ 49,466
May 14, 5 PM $ 0.00214
+1.04%
$ 2.14 million $ 49,091
May 14, 4 PM $ 0.00211
+0.72%
$ 2.11 million $ 48,959