PePeonTron Historical Data

PEPEONTRON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00532
-0.04%
$ 5.32 million $ 41,938
Mar 28, 10 PM $ 0.00533
+0.13%
$ 5.33 million $ 41,912
Mar 28, 9 PM $ 0.00534
+0.04%
$ 5.34 million $ 41,914
Mar 28, 8 PM $ 0.00534
+0.06%
$ 5.34 million $ 41,381
Mar 28, 7 PM $ 0.00534
-0.71%
$ 5.34 million $ 40,663
Mar 28, 6 PM $ 0.00536
-0.35%
$ 5.36 million $ 41,039
Mar 28, 5 PM $ 0.00536
+0.21%
$ 5.36 million $ 40,924
Mar 28, 4 PM $ 0.00534
-0.06%
$ 5.34 million $ 41,017
Mar 28, 3 PM $ 0.00535
+1.85%
$ 5.35 million $ 40,994
Mar 28, 2 PM $ 0.00524
+0.00%
$ 5.24 million $ 40,760
Mar 28, 1 PM $ 0.00524
-0.08%
$ 5.24 million $ 40,604
Mar 28, 12 PM $ 0.00524
+0.17%
$ 5.24 million $ 40,518
Mar 28, 11 AM $ 0.00525
+0.06%
$ 5.25 million $ 40,391
Mar 28, 10 AM $ 0.00525
+0.36%
$ 5.25 million $ 40,512
Mar 28, 9 AM $ 0.00525
+0.00%
$ 5.25 million $ 40,994
Mar 28, 8 AM $ 0.00524
-0.21%
$ 5.24 million $ 41,136
Mar 28, 7 AM $ 0.00524
+0.06%
$ 5.24 million $ 41,680
Mar 28, 6 AM $ 0.00523
-0.72%
$ 5.23 million $ 42,206
Mar 28, 5 AM $ 0.00527
-0.06%
$ 5.27 million $ 42,132
Mar 28, 4 AM $ 0.00528
-0.02%
$ 5.28 million $ 41,296
Mar 28, 3 AM $ 0.00527
+0.02%
$ 5.27 million $ 41,225
Mar 28, 2 AM $ 0.00528
+0.15%
$ 5.28 million $ 41,259
Mar 28, 1 AM $ 0.00527
-0.34%
$ 5.27 million $ 41,429
Mar 28, 12 AM $ 0.00527
+0.82%
$ 5.27 million $ 41,114
Mar 27, 11 PM $ 0.00523
+0.35%
$ 5.23 million $ 40,983
Mar 27, 10 PM $ 0.00523
+0.04%
$ 5.23 million $ 41,923
Mar 27, 9 PM $ 0.00522
-0.21%
$ 5.22 million $ 41,771
Mar 27, 8 PM $ 0.00522
+0.10%
$ 5.22 million $ 41,986
Mar 27, 7 PM $ 0.00523
-0.02%
$ 5.23 million $ 42,310
Mar 27, 6 PM $ 0.00523
+0.25%
$ 5.23 million $ 42,073
Mar 27, 5 PM $ 0.00522
-0.15%
$ 5.22 million $ 42,060
Mar 27, 4 PM $ 0.00522
-0.34%
$ 5.22 million $ 42,134
Mar 27, 3 PM $ 0.00525
-0.11%
$ 5.25 million $ 41,879
Mar 27, 2 PM $ 0.00526
-0.75%
$ 5.26 million $ 41,578
Mar 27, 1 PM $ 0.00527
+0.29%
$ 5.27 million $ 41,945
Mar 27, 12 PM $ 0.00527
+0.23%
$ 5.27 million $ 42,192
Mar 27, 11 AM $ 0.00526
-1.66%
$ 5.26 million $ 42,152
Mar 27, 10 AM $ 0.00533
-0.58%
$ 5.33 million $ 42,550
Mar 27, 9 AM $ 0.00538
-0.37%
$ 5.38 million $ 42,031
Mar 27, 8 AM $ 0.0054
-0.31%
$ 5.4 million $ 41,915
Mar 27, 7 AM $ 0.00541
+1.03%
$ 5.41 million $ 41,400
Mar 27, 6 AM $ 0.00538
+1.05%
$ 5.38 million $ 41,113
Mar 27, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 41,680
Mar 27, 4 AM $ 0.00534
+0.39%
$ 5.34 million $ 41,827
Mar 27, 3 AM $ 0.00532
+0.09%
$ 5.32 million $ 41,843
Mar 27, 2 AM $ 0.00532
-0.73%
$ 5.32 million $ 41,368
Mar 27, 1 AM $ 0.00536
+0.36%
$ 5.36 million $ 40,958
Mar 27, 12 AM $ 0.00536
+0.94%
$ 5.36 million $ 41,211
Mar 26, 11 PM $ 0.00533
-0.36%
$ 5.33 million $ 41,278
Mar 26, 10 PM $ 0.00536
+1.13%
$ 5.36 million $ 40,972