PePeonTron Historical Data

PEPEONTRON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.03
-0.07%
$ 29.97 million $ 199,570
Nov 3, 1 PM $ 0.03
+0.10%
$ 29.99 million $ 200,106
Nov 3, 12 PM $ 0.03
-0.03%
$ 29.97 million $ 199,939
Nov 3, 11 AM $ 0.03
+0.07%
$ 29.98 million $ 198,846
Nov 3, 10 AM $ 0.03
+0.00%
$ 29.96 million $ 197,074
Nov 3, 9 AM $ 0.03
+0.03%
$ 29.98 million $ 198,012
Nov 3, 8 AM $ 0.03
+0.00%
$ 29.96 million $ 198,954
Nov 3, 7 AM $ 0.03
+0.10%
$ 29.99 million $ 199,983
Nov 3, 6 AM $ 0.03
-4.98%
$ 29.96 million $ 200,347
Nov 3, 5 AM $ 0.0315
-0.03%
$ 31.53 million $ 201,249
Nov 3, 4 AM $ 0.0315
+0.00%
$ 31.53 million $ 199,732
Nov 3, 3 AM $ 0.0315
+0.00%
$ 31.53 million $ 198,695
Nov 3, 2 AM $ 0.0316
+0.00%
$ 31.55 million $ 200,775
Nov 2, 11 PM $ 0.0279
-0.04%
$ 27.91 million $ 198,797
Nov 2, 10 PM $ 0.0279
-0.04%
$ 27.92 million $ 199,401
Nov 2, 9 PM $ 0.0279
+0.07%
$ 27.92 million $ 198,887
Nov 2, 8 PM $ 0.0279
+0.00%
$ 27.9 million $ 200,829
Nov 2, 7 PM $ 0.0279
-0.04%
$ 27.9 million $ 200,181
Nov 2, 6 PM $ 0.0279
-0.04%
$ 27.9 million $ 200,016
Nov 2, 5 PM $ 0.0279
+0.04%
$ 27.91 million $ 197,969
Nov 2, 4 PM $ 0.0279
-0.11%
$ 27.9 million $ 196,791
Nov 2, 3 PM $ 0.0279
-0.11%
$ 27.9 million $ 198,765
Nov 2, 2 PM $ 0.0279
-0.04%
$ 27.9 million $ 199,882
Nov 2, 1 PM $ 0.0279
+0.07%
$ 27.92 million $ 198,102
Nov 2, 12 PM $ 0.0279
+0.04%
$ 27.91 million $ 197,769
Nov 2, 11 AM $ 0.0279
-0.04%
$ 27.9 million $ 200,139
Nov 2, 10 AM $ 0.0279
+0.00%
$ 27.9 million $ 200,330
Nov 2, 9 AM $ 0.0279
+0.00%
$ 27.9 million $ 198,695
Nov 2, 8 AM $ 0.0279
-0.04%
$ 27.9 million $ 198,922
Nov 2, 7 AM $ 0.0279
+0.04%
$ 27.92 million $ 197,307
Nov 2, 6 AM $ 0.0279
-0.11%
$ 27.9 million $ 196,858
Nov 2, 5 AM $ 0.0279
+0.07%
$ 27.92 million $ 196,300
Nov 2, 4 AM $ 0.0279
+0.00%
$ 27.9 million $ 198,991
Nov 2, 3 AM $ 0.0279
+0.00%
$ 27.9 million $ 201,051
Nov 2, 2 AM $ 0.0279
+0.11%
$ 27.93 million $ 198,781
Nov 2, 1 AM $ 0.0279
+0.00%
$ 27.9 million $ 198,478
Nov 2, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 199,407
Nov 1, 11 PM $ 0.0279
-0.11%
$ 27.9 million $ 198,021
Nov 1, 10 PM $ 0.0279
+0.07%
$ 27.92 million $ 196,094
Nov 1, 4 PM $ 0.0264
+0.00%
$ 26.36 million $ 196,634
Nov 1, 3 PM $ 0.0264
+0.04%
$ 26.37 million $ 196,454
Nov 1, 2 PM $ 0.0264
+0.04%
$ 26.38 million $ 196,464
Nov 1, 1 PM $ 0.0264
-0.08%
$ 26.37 million $ 197,180
Nov 1, 12 PM $ 0.0264
-2.04%
$ 26.39 million $ 198,127
Nov 1, 11 AM $ 0.0269
+0.00%
$ 26.94 million $ 197,479
Nov 1, 10 AM $ 0.027
-0.04%
$ 26.95 million $ 199,204
Nov 1, 9 AM $ 0.027
-0.04%
$ 26.95 million $ 200,886
Nov 1, 3 AM $ 0.0286
+0.11%
$ 28.58 million $ 203,003
Nov 1, 2 AM $ 0.0286
-0.04%
$ 28.56 million $ 202,986
Nov 1, 1 AM $ 0.0286
-0.03%
$ 28.57 million $ 203,472