PePeonTron Historical Data

PEPEONTRON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0286
-0.04%
$ 28.56 million $ 202,986
Nov 1, 1 AM $ 0.0286
-0.03%
$ 28.57 million $ 203,472
Nov 1, 12 AM $ 0.0285
+0.00%
$ 28.55 million $ 201,861
Oct 31, 11 PM $ 0.0285
+0.00%
$ 28.55 million $ 203,072
Oct 31, 10 PM $ 0.0285
-3.32%
$ 28.55 million $ 202,361
Oct 31, 9 PM $ 0.0295
+0.03%
$ 29.53 million $ 202,138
Oct 31, 8 PM $ 0.0295
-0.03%
$ 29.53 million $ 202,232
Oct 31, 7 PM $ 0.0295
+0.07%
$ 29.54 million $ 202,128
Oct 31, 6 PM $ 0.0295
-0.03%
$ 29.53 million $ 203,794
Oct 31, 5 PM $ 0.0295
+0.03%
$ 29.54 million $ 204,393
Oct 31, 4 PM $ 0.0295
+0.00%
$ 29.52 million $ 205,214
Oct 31, 3 PM $ 0.0295
+0.00%
$ 29.52 million $ 206,017
Oct 31, 12 PM $ 0.0314
+0.00%
$ 31.38 million $ 207,429
Oct 31, 11 AM $ 0.0314
+0.00%
$ 31.37 million $ 207,555
Oct 31, 10 AM $ 0.0314
+0.06%
$ 31.39 million $ 205,248
Oct 31, 9 AM $ 0.0314
+0.00%
$ 31.37 million $ 205,237
Oct 31, 8 AM $ 0.0314
-0.06%
$ 31.37 million $ 205,170
Oct 31, 7 AM $ 0.0314
+0.06%
$ 31.39 million $ 204,663
Oct 31, 6 AM $ 0.0314
+0.00%
$ 31.37 million $ 200,083
Oct 31, 5 AM $ 0.0314
+0.00%
$ 31.38 million $ 199,265
Oct 31, 4 AM $ 0.0314
+0.06%
$ 31.39 million $ 200,808
Oct 31, 3 AM $ 0.0314
+0.00%
$ 31.4 million $ 201,698
Oct 31, 2 AM $ 0.0314
+0.06%
$ 31.39 million $ 202,358
Oct 31, 1 AM $ 0.0314
-0.03%
$ 31.37 million $ 200,974
Oct 31, 12 AM $ 0.0314
+0.00%
$ 31.38 million $ 201,764
Oct 30, 11 PM $ 0.0314
+0.03%
$ 31.38 million $ 201,661
Oct 30, 10 PM $ 0.0314
+0.03%
$ 31.38 million $ 204,336
Oct 30, 9 PM $ 0.0314
-0.06%
$ 31.37 million $ 204,924
Oct 30, 8 PM $ 0.0314
-0.06%
$ 31.37 million $ 205,070
Oct 30, 7 PM $ 0.0314
+0.06%
$ 31.39 million $ 205,619
Oct 30, 6 PM $ 0.0314
-0.03%
$ 31.37 million $ 204,916
Oct 30, 5 PM $ 0.0314
+0.03%
$ 31.38 million $ 205,831
Oct 30, 4 PM $ 0.0314
+0.00%
$ 31.37 million $ 206,589
Oct 30, 3 PM $ 0.0314
-0.10%
$ 31.37 million $ 203,538
Oct 30, 2 PM $ 0.0314
-0.10%
$ 31.37 million $ 202,564
Oct 30, 1 PM $ 0.0314
+0.06%
$ 31.39 million $ 202,616
Oct 30, 12 PM $ 0.0314
+0.00%
$ 31.37 million $ 202,922
Oct 30, 11 AM $ 0.0314
+0.03%
$ 31.38 million $ 201,592
Oct 30, 10 AM $ 0.0314
+0.03%
$ 31.39 million $ 202,952
Oct 30, 9 AM $ 0.0314
+0.03%
$ 31.38 million $ 201,362
Oct 30, 9 AM $ 0.0314
+0.03%
$ 31.38 million $ 201,362
Oct 30, 9 AM $ 0.0314
+0.03%
$ 31.38 million $ 201,362
Oct 30, 9 AM $ 0.0314
+0.03%
$ 31.38 million $ 201,362
Oct 30, 8 AM $ 0.0314
+0.00%
$ 31.38 million $ 201,970
Oct 30, 8 AM $ 0.0314
+0.00%
$ 31.38 million $ 201,970
Oct 30, 8 AM $ 0.0314
+0.00%
$ 31.38 million $ 201,970
Oct 30, 8 AM $ 0.0314
+0.00%
$ 31.38 million $ 201,970
Oct 30, 7 AM $ 0.0314
+0.00%
$ 31.37 million $ 201,521
Oct 30, 7 AM $ 0.0314
+0.00%
$ 31.37 million $ 201,521
Oct 30, 7 AM $ 0.0314
+0.00%
$ 31.37 million $ 201,521