PePeonTron Historical Data

PEPEONTRON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.034
+0.00%
$ 33.96 million $ 202,961
Oct 28, 8 PM $ 0.0339
-0.06%
$ 33.93 million $ 201,395
Oct 28, 7 PM $ 0.034
+0.06%
$ 33.95 million $ 202,345
Oct 28, 6 PM $ 0.0339
+0.00%
$ 33.93 million $ 204,079
Oct 28, 5 PM $ 0.0339
+0.00%
$ 33.93 million $ 202,771
Oct 28, 4 PM $ 0.0339
-0.03%
$ 33.93 million $ 200,822
Oct 28, 3 PM $ 0.0339
+0.00%
$ 33.94 million $ 201,311
Oct 28, 2 PM $ 0.034
+0.03%
$ 33.96 million $ 200,714
Oct 28, 1 PM $ 0.034
+0.06%
$ 33.95 million $ 201,902
Oct 28, 12 PM $ 0.0339
-0.06%
$ 33.93 million $ 201,429
Oct 28, 11 AM $ 0.034
+0.06%
$ 33.95 million $ 201,786
Oct 28, 10 AM $ 0.0339
+0.03%
$ 33.94 million $ 202,160
Oct 28, 9 AM $ 0.0339
+0.00%
$ 33.93 million $ 201,250
Oct 28, 8 AM $ 0.034
+0.09%
$ 33.96 million $ 200,678
Oct 28, 7 AM $ 0.0339
+0.00%
$ 33.93 million $ 201,218
Oct 28, 6 AM $ 0.0339
+0.03%
$ 33.93 million $ 202,778
Oct 28, 5 AM $ 0.0339
-0.03%
$ 33.93 million $ 202,573
Oct 28, 4 AM $ 0.0339
+0.03%
$ 33.94 million $ 203,797
Oct 28, 3 AM $ 0.0339
-0.06%
$ 33.93 million $ 205,600
Oct 28, 2 AM $ 0.0339
-0.06%
$ 33.93 million $ 205,925
Oct 28, 1 AM $ 0.034
+0.00%
$ 33.95 million $ 206,214
Oct 28, 12 AM $ 0.0339
-0.06%
$ 33.93 million $ 205,176
Oct 27, 11 PM $ 0.0339
-0.03%
$ 33.94 million $ 202,700
Oct 27, 10 PM $ 0.0339
-0.06%
$ 33.93 million $ 203,779
Oct 27, 9 PM $ 0.0339
-0.09%
$ 33.93 million $ 203,624
Oct 27, 8 PM $ 0.034
+0.03%
$ 33.95 million $ 204,906
Oct 27, 7 PM $ 0.0339
-0.06%
$ 33.94 million $ 202,281
Oct 27, 6 PM $ 0.0339
-0.06%
$ 33.93 million $ 199,652
Oct 27, 5 PM $ 0.0339
-0.06%
$ 33.93 million $ 199,838
Oct 27, 4 PM $ 0.0339
-0.03%
$ 33.94 million $ 199,958
Oct 27, 3 PM $ 0.034
+0.06%
$ 33.95 million $ 199,158
Oct 27, 2 PM $ 0.0339
+0.03%
$ 33.94 million $ 198,648
Oct 27, 1 PM $ 0.034
+0.00%
$ 33.95 million $ 196,469
Oct 27, 12 PM $ 0.034
-0.03%
$ 33.95 million $ 195,385
Oct 27, 11 AM $ 0.0339
+0.00%
$ 33.94 million $ 194,307
Oct 27, 10 AM $ 0.0339
+0.00%
$ 33.93 million $ 194,157
Oct 27, 9 AM $ 0.0339
+0.00%
$ 33.93 million $ 193,955
Oct 27, 8 AM $ 0.034
+0.09%
$ 33.96 million $ 193,047
Oct 27, 7 AM $ 0.0339
-0.03%
$ 33.93 million $ 192,990
Oct 27, 6 AM $ 0.0339
-0.03%
$ 33.93 million $ 192,572
Oct 27, 5 AM $ 0.034
-0.09%
$ 33.95 million $ 191,001
Oct 27, 4 AM $ 0.0342
+1.39%
$ 34.17 million $ 189,503
Oct 27, 3 AM $ 0.0337
+0.54%
$ 33.7 million $ 188,463
Oct 27, 2 AM $ 0.0335
+0.24%
$ 33.54 million $ 189,509
Oct 27, 1 AM $ 0.0337
+0.03%
$ 33.66 million $ 189,889
Oct 27, 12 AM $ 0.0336
-1.23%
$ 33.65 million $ 191,205
Oct 26, 11 PM $ 0.0339
+0.41%
$ 33.93 million $ 190,816
Oct 26, 10 PM $ 0.0336
-0.65%
$ 33.63 million $ 190,329
Oct 26, 9 PM $ 0.0338
+0.83%
$ 33.85 million $ 190,026
Oct 26, 8 PM $ 0.0335
-0.39%
$ 33.54 million $ 189,147