PePeonTron Historical Data

PEPEONTRON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0354
+0.43%
$ 35.37 million $ 197,537
Oct 24, 6 PM $ 0.0352
-0.31%
$ 35.22 million $ 197,057
Oct 24, 5 PM $ 0.0353
+0.68%
$ 35.32 million $ 195,009
Oct 24, 4 PM $ 0.0351
-1.27%
$ 35.06 million $ 194,776
Oct 24, 3 PM $ 0.0355
+0.03%
$ 35.46 million $ 192,752
Oct 24, 2 PM $ 0.0355
-4.50%
$ 35.45 million $ 191,669
Oct 24, 1 PM $ 0.0371
-0.03%
$ 37.12 million $ 192,003
Oct 24, 12 PM $ 0.0371
+0.22%
$ 37.08 million $ 192,272
Oct 24, 11 AM $ 0.037
+0.63%
$ 36.96 million $ 192,611
Oct 24, 10 AM $ 0.0367
-0.89%
$ 36.71 million $ 190,770
Oct 24, 9 AM $ 0.037
-0.35%
$ 37.04 million $ 190,014
Oct 24, 8 AM $ 0.0372
+0.60%
$ 37.17 million $ 190,779
Oct 24, 7 AM $ 0.037
-0.70%
$ 36.99 million $ 189,654
Oct 24, 6 AM $ 0.0371
+0.30%
$ 37.1 million $ 188,725
Oct 24, 5 AM $ 0.037
+0.00%
$ 36.96 million $ 187,642
Oct 24, 4 AM $ 0.0369
-0.38%
$ 36.89 million $ 188,433
Oct 24, 3 AM $ 0.0369
+0.82%
$ 36.97 million $ 189,086
Oct 24, 2 AM $ 0.0367
-0.84%
$ 36.73 million $ 187,846
Oct 24, 1 AM $ 0.037
+0.03%
$ 37.02 million $ 189,345
Oct 24, 12 AM $ 0.037
+0.16%
$ 37.01 million $ 189,357
Oct 23, 11 PM $ 0.037
+0.35%
$ 37.05 million $ 188,565
Oct 23, 10 PM $ 0.0369
-0.30%
$ 36.92 million $ 188,016
Oct 23, 9 PM $ 0.037
+0.05%
$ 37.03 million $ 186,579
Oct 23, 8 PM $ 0.037
+0.16%
$ 37.03 million $ 187,717
Oct 23, 7 PM $ 0.037
+0.03%
$ 36.96 million $ 188,147
Oct 23, 6 PM $ 0.0369
+0.03%
$ 36.95 million $ 189,480
Oct 23, 5 PM $ 0.0369
+0.14%
$ 36.94 million $ 190,450
Oct 23, 4 PM $ 0.0369
-0.08%
$ 36.89 million $ 189,576
Oct 23, 3 PM $ 0.0371
-0.96%
$ 37.08 million $ 191,537
Oct 23, 2 PM $ 0.0375
+0.43%
$ 37.46 million $ 191,272
Oct 23, 1 PM $ 0.0374
-0.08%
$ 37.35 million $ 191,635
Oct 23, 12 PM $ 0.0373
+0.46%
$ 37.34 million $ 191,886
Oct 23, 11 AM $ 0.0371
+0.76%
$ 37.13 million $ 192,692
Oct 23, 10 AM $ 0.0368
-0.78%
$ 36.83 million $ 194,494
Oct 23, 9 AM $ 0.0371
+0.13%
$ 37.12 million $ 195,835
Oct 23, 8 AM $ 0.0371
+0.11%
$ 37.07 million $ 195,675
Oct 23, 7 AM $ 0.037
-0.30%
$ 36.98 million $ 196,380
Oct 23, 6 AM $ 0.037
+1.09%
$ 37 million $ 195,801
Oct 23, 5 AM $ 0.0369
+0.27%
$ 36.87 million $ 195,017
Oct 23, 4 AM $ 0.0368
+0.33%
$ 36.81 million $ 194,251
Oct 23, 3 AM $ 0.0367
-0.41%
$ 36.69 million $ 193,787
Oct 23, 2 AM $ 0.0369
+0.11%
$ 36.87 million $ 193,857
Oct 23, 1 AM $ 0.0368
+0.03%
$ 36.82 million $ 193,744
Oct 23, 12 AM $ 0.0368
+1.13%
$ 36.76 million $ 194,797
Oct 22, 11 PM $ 0.0362
+0.56%
$ 36.2 million $ 193,806
Oct 22, 10 PM $ 0.0361
+0.19%
$ 36.14 million $ 195,045
Oct 22, 9 PM $ 0.0361
-0.61%
$ 36.07 million $ 195,626
Oct 22, 8 PM $ 0.0362
-0.33%
$ 36.23 million $ 195,811
Oct 22, 7 PM $ 0.0364
+0.05%
$ 36.4 million $ 195,849
Oct 22, 6 PM $ 0.0363
+0.08%
$ 36.34 million $ 195,515