PePeonTron Historical Data

PEPEONTRON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0363
+0.08%
$ 36.34 million $ 195,515
Oct 22, 5 PM $ 0.0363
+0.22%
$ 36.35 million $ 196,536
Oct 22, 4 PM $ 0.0365
+0.28%
$ 36.49 million $ 196,500
Oct 22, 3 PM $ 0.0363
-0.60%
$ 36.41 million $ 195,069
Oct 22, 2 PM $ 0.0365
+0.27%
$ 36.53 million $ 195,286
Oct 22, 1 PM $ 0.0363
+0.50%
$ 36.29 million $ 194,672
Oct 22, 12 PM $ 0.0361
+0.47%
$ 36.11 million $ 194,047
Oct 22, 11 AM $ 0.0358
+0.28%
$ 35.76 million $ 193,561
Oct 22, 10 AM $ 0.0357
-1.84%
$ 35.66 million $ 192,953
Oct 22, 9 AM $ 0.0363
-0.14%
$ 36.29 million $ 193,178
Oct 22, 8 AM $ 0.0363
+0.30%
$ 36.34 million $ 192,007
Oct 22, 7 AM $ 0.0362
+0.00%
$ 36.23 million $ 190,561
Oct 22, 6 AM $ 0.0362
+2.34%
$ 36.24 million $ 190,704
Oct 22, 5 AM $ 0.0354
-0.90%
$ 35.43 million $ 192,711
Oct 22, 4 AM $ 0.0358
-0.56%
$ 35.76 million $ 193,206
Oct 22, 3 AM $ 0.0359
-1.48%
$ 35.93 million $ 193,504
Oct 22, 2 AM $ 0.0365
+0.11%
$ 36.51 million $ 193,157
Oct 22, 1 AM $ 0.0364
+0.44%
$ 36.43 million $ 190,960
Oct 22, 12 AM $ 0.0362
+0.19%
$ 36.21 million $ 189,204
Oct 21, 11 PM $ 0.0361
-3.11%
$ 36.08 million $ 190,558
Oct 21, 10 PM $ 0.0371
-0.56%
$ 37.1 million $ 189,452
Oct 21, 9 PM $ 0.0373
+0.38%
$ 37.29 million $ 187,674
Oct 21, 8 PM $ 0.0373
+0.03%
$ 37.3 million $ 187,612
Oct 21, 7 PM $ 0.0373
+0.30%
$ 37.33 million $ 188,262
Oct 21, 6 PM $ 0.0373
-0.45%
$ 37.26 million $ 187,777
Oct 21, 5 PM $ 0.0374
-0.13%
$ 37.42 million $ 186,591
Oct 21, 4 PM $ 0.0374
+0.84%
$ 37.42 million $ 186,712
Oct 21, 3 PM $ 0.0371
-0.88%
$ 37.11 million $ 185,816
Oct 21, 2 PM $ 0.0375
+0.64%
$ 37.5 million $ 186,120
Oct 21, 1 PM $ 0.0374
-0.03%
$ 37.4 million $ 186,465
Oct 21, 12 PM $ 0.0374
-0.05%
$ 37.38 million $ 187,445
Oct 21, 11 AM $ 0.0372
+0.32%
$ 37.22 million $ 187,548
Oct 21, 10 AM $ 0.0369
+0.38%
$ 36.92 million $ 187,799
Oct 21, 9 AM $ 0.0368
+0.55%
$ 36.82 million $ 187,065
Oct 21, 8 AM $ 0.0366
+0.49%
$ 36.59 million $ 187,615
Oct 21, 7 AM $ 0.0363
-0.19%
$ 36.21 million $ 189,762
Oct 21, 6 AM $ 0.0364
-1.01%
$ 36.44 million $ 189,892
Oct 21, 5 AM $ 0.0367
-0.43%
$ 36.71 million $ 187,703
Oct 21, 4 AM $ 0.0369
-0.38%
$ 36.9 million $ 189,373
Oct 21, 3 AM $ 0.037
+1.84%
$ 37.04 million $ 188,194
Oct 21, 2 AM $ 0.0365
-0.44%
$ 36.47 million $ 187,342
Oct 21, 1 AM $ 0.0366
-1.08%
$ 36.58 million $ 188,828
Oct 21, 12 AM $ 0.037
-0.03%
$ 37 million $ 189,618
Oct 20, 11 PM $ 0.037
+0.65%
$ 36.99 million $ 188,494
Oct 20, 10 PM $ 0.037
+0.41%
$ 37 million $ 188,665
Oct 20, 9 PM $ 0.037
+0.22%
$ 37 million $ 188,427
Oct 20, 8 PM $ 0.0369
-0.35%
$ 36.94 million $ 188,004
Oct 20, 7 PM $ 0.037
-0.35%
$ 36.99 million $ 186,979
Oct 20, 6 PM $ 0.0373
-0.05%
$ 37.31 million $ 186,952
Oct 20, 5 PM $ 0.0371
-0.96%
$ 37.06 million $ 186,575