PePeonTron Historical Data

PEPEONTRON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0373
-0.05%
$ 37.31 million $ 186,952
Oct 20, 5 PM $ 0.0371
-0.96%
$ 37.06 million $ 186,575
Oct 20, 4 PM $ 0.0372
+0.16%
$ 37.2 million $ 186,850
Oct 20, 3 PM $ 0.0371
-0.91%
$ 37.08 million $ 187,920
Oct 20, 2 PM $ 0.0375
-0.48%
$ 37.53 million $ 187,113
Oct 20, 1 PM $ 0.0377
-0.16%
$ 37.65 million $ 187,176
Oct 20, 12 PM $ 0.0377
+0.69%
$ 37.73 million $ 187,870
Oct 20, 11 AM $ 0.0376
-0.45%
$ 37.54 million $ 188,347
Oct 20, 10 AM $ 0.0377
-0.26%
$ 37.71 million $ 188,558
Oct 20, 9 AM $ 0.0378
+0.24%
$ 37.88 million $ 188,045
Oct 20, 8 AM $ 0.0378
+0.27%
$ 37.58 million $ 187,598
Oct 20, 7 AM $ 0.0378
-0.58%
$ 37.77 million $ 187,974
Oct 20, 6 AM $ 0.038
+0.40%
$ 38.01 million $ 186,581
Oct 20, 5 AM $ 0.0379
-0.37%
$ 37.86 million $ 189,447
Oct 20, 4 AM $ 0.038
-0.34%
$ 37.99 million $ 187,648
Oct 20, 3 AM $ 0.0381
-0.18%
$ 38.12 million $ 187,149
Oct 20, 2 AM $ 0.0382
-0.63%
$ 38.15 million $ 187,172
Oct 20, 1 AM $ 0.0384
-0.03%
$ 38.39 million $ 186,519
Oct 20, 12 AM $ 0.0381
-0.50%
$ 38.12 million $ 185,854
Oct 19, 11 PM $ 0.0384
-0.60%
$ 38.35 million $ 185,925
Oct 19, 10 PM $ 0.0384
+0.13%
$ 38.43 million $ 187,223
Oct 19, 9 PM $ 0.0386
-0.13%
$ 38.59 million $ 188,614
Oct 19, 8 PM $ 0.0386
-0.10%
$ 38.63 million $ 188,943
Oct 19, 7 PM $ 0.0386
+0.65%
$ 38.62 million $ 188,302
Oct 19, 6 PM $ 0.0386
+0.23%
$ 38.63 million $ 187,055
Oct 19, 5 PM $ 0.0384
-0.31%
$ 38.42 million $ 187,953
Oct 19, 4 PM $ 0.0386
-0.23%
$ 38.49 million $ 189,619
Oct 19, 3 PM $ 0.0386
+0.13%
$ 38.61 million $ 188,947
Oct 19, 2 PM $ 0.0386
+0.73%
$ 38.61 million $ 189,595
Oct 19, 1 PM $ 0.0384
+0.63%
$ 38.4 million $ 188,907
Oct 19, 12 PM $ 0.0383
-0.03%
$ 38.33 million $ 187,434
Oct 19, 11 AM $ 0.0384
+2.48%
$ 38.36 million $ 186,221
Oct 19, 10 AM $ 0.0374
-1.24%
$ 37.39 million $ 185,702
Oct 19, 9 AM $ 0.0378
-0.34%
$ 37.77 million $ 185,826
Oct 19, 8 AM $ 0.0379
+0.58%
$ 37.89 million $ 186,820
Oct 19, 7 AM $ 0.0376
+0.00%
$ 37.64 million $ 186,174
Oct 19, 6 AM $ 0.0377
-0.26%
$ 37.65 million $ 188,499
Oct 19, 5 AM $ 0.0377
+0.91%
$ 37.75 million $ 186,947
Oct 19, 4 AM $ 0.0374
-1.27%
$ 37.41 million $ 188,169
Oct 19, 3 AM $ 0.0381
+0.05%
$ 38.13 million $ 190,205
Oct 19, 2 AM $ 0.0382
+0.50%
$ 38.18 million $ 191,468
Oct 19, 1 AM $ 0.0381
+0.16%
$ 38.13 million $ 190,679
Oct 19, 12 AM $ 0.0381
-0.03%
$ 38.09 million $ 190,725
Oct 18, 11 PM $ 0.0381
+0.05%
$ 38.08 million $ 192,711
Oct 18, 10 PM $ 0.038
-0.50%
$ 38.08 million $ 191,903
Oct 18, 9 PM $ 0.0382
-0.16%
$ 38.18 million $ 191,815
Oct 18, 8 PM $ 0.0383
+0.42%
$ 38.29 million $ 189,824
Oct 18, 7 PM $ 0.0381
-0.55%
$ 38.1 million $ 190,138
Oct 18, 6 PM $ 0.0383
-0.23%
$ 38.28 million $ 192,287
Oct 18, 5 PM $ 0.0383
+0.21%
$ 38.34 million $ 192,035