PePeonTron Historical Data

PEPEONTRON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0383
-0.23%
$ 38.28 million $ 192,287
Oct 18, 5 PM $ 0.0383
+0.21%
$ 38.34 million $ 192,035
Oct 18, 4 PM $ 0.0383
-0.08%
$ 38.3 million $ 190,591
Oct 18, 3 PM $ 0.0383
+0.63%
$ 38.33 million $ 191,363
Oct 18, 2 PM $ 0.0381
-0.29%
$ 38.09 million $ 191,951
Oct 18, 1 PM $ 0.0382
-0.52%
$ 38.18 million $ 193,938
Oct 18, 12 PM $ 0.0384
-0.08%
$ 38.39 million $ 194,506
Oct 18, 11 AM $ 0.0384
+1.27%
$ 38.4 million $ 195,582
Oct 18, 10 AM $ 0.0379
+0.21%
$ 37.94 million $ 196,541
Oct 18, 9 AM $ 0.0379
-1.05%
$ 37.86 million $ 195,824
Oct 18, 8 AM $ 0.0384
+0.79%
$ 38.39 million $ 194,966
Oct 18, 7 AM $ 0.0382
-2.38%
$ 38.21 million $ 194,651
Oct 18, 6 AM $ 0.0391
+1.56%
$ 39.12 million $ 192,127
Oct 18, 5 AM $ 0.0385
+0.21%
$ 38.52 million $ 190,574
Oct 18, 4 AM $ 0.0385
-0.16%
$ 38.48 million $ 189,438
Oct 18, 3 AM $ 0.0386
+0.52%
$ 38.59 million $ 189,951
Oct 18, 2 AM $ 0.0384
+0.21%
$ 38.41 million $ 189,097
Oct 18, 1 AM $ 0.0384
+0.29%
$ 38.39 million $ 191,218
Oct 18, 12 AM $ 0.0383
+0.00%
$ 38.32 million $ 191,612
Oct 17, 11 PM $ 0.0382
-0.42%
$ 38.27 million $ 190,718
Oct 17, 10 PM $ 0.0383
+0.29%
$ 38.24 million $ 190,211
Oct 17, 9 PM $ 0.0381
-0.03%
$ 38.05 million $ 191,279
Oct 17, 8 PM $ 0.0382
+0.37%
$ 38.25 million $ 193,211
Oct 17, 7 PM $ 0.0381
-0.03%
$ 38.07 million $ 192,912
Oct 17, 6 PM $ 0.0381
+0.11%
$ 38.12 million $ 192,568
Oct 17, 5 PM $ 0.0381
+0.11%
$ 38.05 million $ 193,314
Oct 17, 4 PM $ 0.038
+0.66%
$ 38.02 million $ 192,481
Oct 17, 3 PM $ 0.038
+0.26%
$ 37.99 million $ 192,598
Oct 17, 2 PM $ 0.0379
-2.27%
$ 37.89 million $ 191,786
Oct 17, 1 PM $ 0.0387
-0.46%
$ 38.72 million $ 190,949
Oct 17, 12 PM $ 0.0389
+0.91%
$ 38.92 million $ 191,076
Oct 17, 11 AM $ 0.0386
+1.15%
$ 38.58 million $ 189,761
Oct 17, 10 AM $ 0.0381
-0.96%
$ 38.1 million $ 189,982
Oct 17, 9 AM $ 0.0384
+1.05%
$ 38.35 million $ 189,135
Oct 17, 8 AM $ 0.0381
-1.07%
$ 38.07 million $ 189,815
Oct 17, 7 AM $ 0.0385
+0.34%
$ 38.54 million $ 191,336
Oct 17, 6 AM $ 0.0384
-0.75%
$ 38.41 million $ 191,753
Oct 17, 5 AM $ 0.0387
-0.08%
$ 38.69 million $ 192,030
Oct 17, 4 AM $ 0.0388
-0.54%
$ 38.82 million $ 196,309
Oct 17, 3 AM $ 0.0388
-0.03%
$ 38.77 million $ 195,831
Oct 17, 2 AM $ 0.0387
+0.05%
$ 38.75 million $ 195,154
Oct 17, 1 AM $ 0.0386
-0.08%
$ 38.59 million $ 195,127
Oct 17, 12 AM $ 0.0386
-0.13%
$ 38.64 million $ 195,572
Oct 16, 11 PM $ 0.0387
+0.23%
$ 38.68 million $ 195,143
Oct 16, 10 PM $ 0.0386
+0.29%
$ 38.56 million $ 196,583
Oct 16, 9 PM $ 0.0385
-0.16%
$ 38.5 million $ 194,654
Oct 16, 8 PM $ 0.0387
-0.26%
$ 38.69 million $ 192,709
Oct 16, 7 PM $ 0.0387
-2.99%
$ 38.66 million $ 192,360
Oct 16, 6 PM $ 0.0398
-0.72%
$ 39.85 million $ 191,907
Oct 16, 5 PM $ 0.0402
+1.08%
$ 40.22 million $ 190,910