PePeonTron Historical Data

PEPEONTRON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0402
+1.08%
$ 40.22 million $ 190,910
Oct 16, 4 PM $ 0.0398
-1.12%
$ 39.83 million $ 192,355
Oct 16, 3 PM $ 0.0403
+0.57%
$ 40.35 million $ 192,140
Oct 16, 2 PM $ 0.0401
-0.69%
$ 40.09 million $ 192,470
Oct 16, 1 PM $ 0.0404
+0.32%
$ 40.45 million $ 192,213
Oct 16, 12 PM $ 0.0403
-0.07%
$ 40.29 million $ 192,316
Oct 16, 11 AM $ 0.0405
+0.12%
$ 40.5 million $ 192,584
Oct 16, 10 AM $ 0.0405
+0.20%
$ 40.47 million $ 192,981
Oct 16, 9 AM $ 0.0403
-0.12%
$ 40.34 million $ 193,321
Oct 16, 8 AM $ 0.0404
+0.52%
$ 40.37 million $ 192,649
Oct 16, 7 AM $ 0.0402
-0.12%
$ 40.17 million $ 190,519
Oct 16, 6 AM $ 0.0404
+0.60%
$ 40.39 million $ 193,099
Oct 16, 5 AM $ 0.0401
+0.22%
$ 40.12 million $ 194,912
Oct 16, 4 AM $ 0.0402
-0.20%
$ 40.17 million $ 191,228
Oct 16, 3 AM $ 0.0402
+2.19%
$ 40.21 million $ 189,694
Oct 16, 2 AM $ 0.0393
-0.03%
$ 39.33 million $ 190,475
Oct 16, 1 AM $ 0.0394
+0.28%
$ 39.39 million $ 189,593
Oct 16, 12 AM $ 0.0393
-0.13%
$ 39.29 million $ 188,618
Oct 15, 11 PM $ 0.0393
+0.23%
$ 39.28 million $ 189,534
Oct 15, 10 PM $ 0.0393
+0.51%
$ 39.31 million $ 188,302
Oct 15, 9 PM $ 0.0396
+0.08%
$ 39.56 million $ 191,219
Oct 15, 8 PM $ 0.0393
+0.15%
$ 39.28 million $ 190,502
Oct 15, 7 PM $ 0.0393
+0.08%
$ 39.32 million $ 191,193
Oct 15, 6 PM $ 0.0392
-0.13%
$ 39.19 million $ 191,702
Oct 15, 5 PM $ 0.0393
+1.21%
$ 39.26 million $ 191,827
Oct 15, 4 PM $ 0.0389
+0.44%
$ 38.89 million $ 192,063
Oct 15, 3 PM $ 0.0387
-0.87%
$ 38.74 million $ 190,508
Oct 15, 2 PM $ 0.039
-0.92%
$ 39.18 million $ 189,853
Oct 15, 1 PM $ 0.0394
+1.86%
$ 39.38 million $ 189,772
Oct 15, 12 PM $ 0.0387
-0.67%
$ 38.67 million $ 189,894
Oct 15, 11 AM $ 0.039
-0.38%
$ 38.96 million $ 189,803
Oct 15, 10 AM $ 0.0391
-0.28%
$ 39.07 million $ 187,695
Oct 15, 9 AM $ 0.0392
+0.49%
$ 39.17 million $ 192,045
Oct 15, 8 AM $ 0.0389
-0.77%
$ 38.9 million $ 192,277
Oct 15, 7 AM $ 0.0392
+1.37%
$ 39.17 million $ 192,295
Oct 15, 6 AM $ 0.0388
+0.34%
$ 38.81 million $ 189,055
Oct 15, 5 AM $ 0.0387
-0.51%
$ 38.74 million $ 187,525
Oct 15, 4 AM $ 0.039
-0.49%
$ 38.96 million $ 187,170
Oct 15, 3 AM $ 0.0391
-1.04%
$ 39.07 million $ 186,354
Oct 15, 2 AM $ 0.0394
+0.25%
$ 39.4 million $ 185,557
Oct 15, 1 AM $ 0.0395
+0.00%
$ 39.49 million $ 186,486
Oct 15, 12 AM $ 0.0395
-0.13%
$ 39.46 million $ 187,943
Oct 14, 11 PM $ 0.0395
+0.08%
$ 39.51 million $ 187,044
Oct 14, 10 PM $ 0.0392
+0.10%
$ 39.24 million $ 186,326
Oct 14, 9 PM $ 0.0394
-0.23%
$ 39.42 million $ 184,778
Oct 14, 8 PM $ 0.0395
+0.48%
$ 39.53 million $ 186,090
Oct 14, 7 PM $ 0.0394
-0.85%
$ 39.52 million $ 186,160
Oct 14, 6 PM $ 0.0397
+0.46%
$ 39.75 million $ 185,822
Oct 14, 5 PM $ 0.0394
+0.03%
$ 39.55 million $ 184,149
Oct 14, 4 PM $ 0.0394
+0.23%
$ 39.41 million $ 182,811