PePeonTron Historical Data

PEPEONTRON Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00211
+0.72%
$ 2.11 million $ 48,959
May 14, 3 PM $ 0.0021
-0.57%
$ 2.1 million $ 49,125
May 14, 2 PM $ 0.00211
+1.10%
$ 2.11 million $ 49,109
May 14, 1 PM $ 0.00208
-7.80%
$ 2.08 million $ 48,844
May 14, 12 PM $ 0.00226
+0.67%
$ 2.26 million $ 48,754
May 14, 11 AM $ 0.00224
+0.90%
$ 2.24 million $ 48,861
May 14, 10 AM $ 0.00223
+0.04%
$ 2.23 million $ 48,585
May 14, 9 AM $ 0.00223
+1.32%
$ 2.23 million $ 48,674
May 14, 8 AM $ 0.00222
+4.27%
$ 2.22 million $ 48,648
May 14, 7 AM $ 0.00213
-0.33%
$ 2.13 million $ 48,891
May 14, 6 AM $ 0.00213
-2.87%
$ 2.13 million $ 49,435
May 14, 5 AM $ 0.0022
-4.06%
$ 2.2 million $ 49,437
May 14, 4 AM $ 0.00229
+0.39%
$ 2.29 million $ 50,170
May 14, 3 AM $ 0.00228
-1.60%
$ 2.28 million $ 50,110
May 14, 2 AM $ 0.00232
+0.69%
$ 2.33 million $ 50,141
May 14, 12 AM $ 0.00224
-0.40%
$ 2.24 million $ 49,362
May 13, 11 PM $ 0.00225
-0.88%
$ 2.25 million $ 49,498
May 13, 10 PM $ 0.00227
+0.09%
$ 2.27 million $ 50,226
May 13, 9 PM $ 0.00227
+0.58%
$ 2.27 million $ 50,909
May 13, 8 PM $ 0.00227
+2.11%
$ 2.27 million $ 51,583
May 13, 7 PM $ 0.00223
+0.36%
$ 2.23 million $ 51,481
May 13, 6 PM $ 0.0022
-2.40%
$ 2.2 million $ 52,218
May 13, 5 PM $ 0.00223
+0.95%
$ 2.23 million $ 53,194
May 13, 11 AM $ 0.00274
-4.63%
$ 2.74 million $ 55,986
May 13, 10 AM $ 0.00288
-1.27%
$ 2.88 million $ 56,347
May 13, 9 AM $ 0.00293
-0.88%
$ 2.93 million $ 57,308
May 13, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 57,948
May 13, 7 AM $ 0.00299
+0.40%
$ 2.99 million $ 58,754
May 13, 6 AM $ 0.00298
-2.26%
$ 2.98 million $ 59,186
May 13, 5 AM $ 0.00305
-0.20%
$ 3.05 million $ 59,838
May 13, 4 AM $ 0.00305
+0.36%
$ 3.05 million $ 60,227
May 13, 3 AM $ 0.00304
-0.07%
$ 3.04 million $ 60,536
May 13, 2 AM $ 0.00306
-0.36%
$ 3.06 million $ 60,874
May 13, 1 AM $ 0.00307
+0.85%
$ 3.07 million $ 61,586
May 13, 12 AM $ 0.00307
-0.26%
$ 3.07 million $ 61,540
May 12, 11 PM $ 0.00308
+0.13%
$ 3.08 million $ 62,498
May 12, 10 PM $ 0.00308
+0.49%
$ 3.08 million $ 62,575
May 12, 9 PM $ 0.00306
-0.29%
$ 3.06 million $ 62,807
May 12, 8 PM $ 0.00308
+1.22%
$ 3.08 million $ 62,815
May 12, 7 PM $ 0.00305
-2.59%
$ 3.05 million $ 63,220
May 12, 6 PM $ 0.00309
-0.67%
$ 3.09 million $ 63,485
May 12, 5 PM $ 0.00311
+2.57%
$ 3.11 million $ 63,927
May 12, 4 PM $ 0.00304
+2.49%
$ 3.04 million $ 65,102
May 12, 3 PM $ 0.00295
+0.31%
$ 2.96 million $ 66,192
May 12, 2 PM $ 0.00293
-1.48%
$ 2.94 million $ 67,075
May 12, 1 PM $ 0.00298
-1.00%
$ 2.98 million $ 66,978
May 12, 12 PM $ 0.00302
-0.40%
$ 3.02 million $ 66,901
May 12, 11 AM $ 0.00303
-3.07%
$ 3.04 million $ 67,830
May 12, 10 AM $ 0.00318
-5.19%
$ 3.18 million $ 67,592
May 12, 9 AM $ 0.00335
-1.82%
$ 3.35 million $ 67,259