PePeonTron Historical Data

PEPEONTRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00536
+1.13%
$ 5.36 million $ 40,972
Mar 26, 9 PM $ 0.0053
-0.26%
$ 5.3 million $ 41,335
Mar 26, 8 PM $ 0.0053
-0.32%
$ 5.3 million $ 41,563
Mar 26, 7 PM $ 0.00532
+0.30%
$ 5.32 million $ 41,572
Mar 26, 6 PM $ 0.00531
-0.23%
$ 5.31 million $ 41,355
Mar 26, 5 PM $ 0.0053
-0.39%
$ 5.3 million $ 41,347
Mar 26, 4 PM $ 0.00531
+0.11%
$ 5.32 million $ 41,134
Mar 26, 3 PM $ 0.00529
-1.05%
$ 5.29 million $ 41,178
Mar 26, 2 PM $ 0.00535
+0.70%
$ 5.35 million $ 41,660
Mar 26, 1 PM $ 0.0053
-0.41%
$ 5.3 million $ 41,612
Mar 26, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 41,745
Mar 26, 11 AM $ 0.00534
+0.13%
$ 5.34 million $ 42,050
Mar 26, 10 AM $ 0.00534
+0.09%
$ 5.34 million $ 41,665
Mar 26, 9 AM $ 0.00532
-1.13%
$ 5.33 million $ 41,639
Mar 26, 8 AM $ 0.00537
-0.32%
$ 5.37 million $ 41,846
Mar 26, 7 AM $ 0.00539
-0.13%
$ 5.39 million $ 41,632
Mar 26, 6 AM $ 0.00539
+0.17%
$ 5.39 million $ 41,454
Mar 26, 5 AM $ 0.00537
+0.39%
$ 5.37 million $ 40,837
Mar 26, 4 AM $ 0.00536
-0.06%
$ 5.36 million $ 41,099
Mar 26, 3 AM $ 0.00537
+0.36%
$ 5.37 million $ 40,870
Mar 26, 2 AM $ 0.00535
-0.28%
$ 5.35 million $ 41,116
Mar 26, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 41,155
Mar 26, 12 AM $ 0.00536
-0.22%
$ 5.36 million $ 40,818
Mar 25, 11 PM $ 0.00538
-0.24%
$ 5.38 million $ 40,960
Mar 25, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 40,616
Mar 25, 9 PM $ 0.00537
+0.28%
$ 5.37 million $ 40,647
Mar 25, 8 PM $ 0.00536
+0.09%
$ 5.36 million $ 40,585
Mar 25, 7 PM $ 0.00535
-0.28%
$ 5.35 million $ 40,663
Mar 25, 6 PM $ 0.00536
-0.50%
$ 5.36 million $ 40,835
Mar 25, 5 PM $ 0.00541
+0.11%
$ 5.41 million $ 40,750
Mar 25, 4 PM $ 0.0054
+0.52%
$ 5.4 million $ 41,214
Mar 25, 3 PM $ 0.00537
+0.28%
$ 5.37 million $ 41,383
Mar 25, 2 PM $ 0.00533
+0.02%
$ 5.33 million $ 40,837
Mar 25, 1 PM $ 0.00532
-0.36%
$ 5.32 million $ 40,521
Mar 25, 12 PM $ 0.00533
+0.09%
$ 5.33 million $ 40,129
Mar 25, 11 AM $ 0.00534
+1.83%
$ 5.34 million $ 40,516
Mar 25, 10 AM $ 0.00526
+0.29%
$ 5.26 million $ 40,405
Mar 25, 9 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,573
Mar 25, 8 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,515
Mar 25, 7 AM $ 0.00526
+0.06%
$ 5.26 million $ 40,924
Mar 25, 6 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,867
Mar 25, 5 AM $ 0.00525
+0.04%
$ 5.25 million $ 40,657
Mar 25, 4 AM $ 0.00524
-0.36%
$ 5.24 million $ 40,758
Mar 25, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 40,852
Mar 25, 2 AM $ 0.00525
+0.11%
$ 5.25 million $ 41,078
Mar 25, 1 AM $ 0.00525
-0.02%
$ 5.25 million $ 41,150
Mar 25, 12 AM $ 0.00524
+1.47%
$ 5.24 million $ 41,312
Mar 24, 11 PM $ 0.00517
-0.04%
$ 5.17 million $ 40,972
Mar 24, 10 PM $ 0.00518
+0.19%
$ 5.18 million $ 41,092
Mar 24, 9 PM $ 0.00517
+0.17%
$ 5.17 million $ 40,939