PePeonTron Historical Data

PEPEONTRON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00218
+0.18%
$ 2.19 million $ 37,638
May 31, 10 AM $ 0.00219
-0.99%
$ 2.19 million $ 37,722
May 31, 9 AM $ 0.0022
-0.09%
$ 2.21 million $ 37,545
May 31, 8 AM $ 0.0022
-1.57%
$ 2.2 million $ 37,699
May 31, 7 AM $ 0.00225
+0.94%
$ 2.25 million $ 37,377
May 31, 6 AM $ 0.00224
+0.36%
$ 2.24 million $ 37,040
May 31, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 36,868
May 31, 4 AM $ 0.00224
-1.02%
$ 2.24 million $ 36,409
May 31, 3 AM $ 0.00226
+1.85%
$ 2.26 million $ 35,888
May 31, 2 AM $ 0.00223
-0.80%
$ 2.23 million $ 35,577
May 31, 1 AM $ 0.00224
+0.09%
$ 2.24 million $ 35,459
May 31, 12 AM $ 0.00224
+0.04%
$ 2.24 million $ 35,723
May 30, 11 PM $ 0.00224
-1.06%
$ 2.24 million $ 35,235
May 30, 10 PM $ 0.00228
-0.39%
$ 2.28 million $ 35,049
May 30, 9 PM $ 0.0023
+0.97%
$ 2.3 million $ 34,667
May 30, 8 PM $ 0.00228
+0.09%
$ 2.28 million $ 34,868
May 30, 7 PM $ 0.00228
+1.11%
$ 2.28 million $ 34,696
May 30, 6 PM $ 0.00225
+0.62%
$ 2.25 million $ 34,680
May 30, 5 PM $ 0.00225
-0.31%
$ 2.25 million $ 34,764
May 30, 4 PM $ 0.00226
+3.25%
$ 2.26 million $ 34,885
May 30, 3 PM $ 0.00218
+0.46%
$ 2.18 million $ 35,433
May 30, 2 PM $ 0.00217
-0.37%
$ 2.17 million $ 35,341
May 30, 1 PM $ 0.00218
-0.32%
$ 2.18 million $ 35,484
May 30, 12 PM $ 0.00218
+0.18%
$ 2.18 million $ 35,444
May 30, 11 AM $ 0.00219
-0.23%
$ 2.19 million $ 35,439
May 30, 10 AM $ 0.00219
-0.05%
$ 2.19 million $ 35,469
May 30, 9 AM $ 0.00219
+0.14%
$ 2.19 million $ 35,408
May 30, 8 AM $ 0.00219
+1.81%
$ 2.19 million $ 35,328
May 30, 7 AM $ 0.00215
-0.14%
$ 2.15 million $ 35,528
May 30, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 36,018
May 30, 5 AM $ 0.00216
+0.37%
$ 2.16 million $ 35,836
May 30, 4 AM $ 0.00215
-0.65%
$ 2.15 million $ 35,752
May 30, 3 AM $ 0.00216
-1.28%
$ 2.16 million $ 36,483
May 30, 2 AM $ 0.00219
-0.63%
$ 2.19 million $ 36,747
May 30, 1 AM $ 0.00221
+0.91%
$ 2.21 million $ 36,804
May 30, 12 AM $ 0.00219
-0.18%
$ 2.19 million $ 36,893
May 29, 11 PM $ 0.00219
+0.23%
$ 2.19 million $ 37,251
May 29, 10 PM $ 0.00218
-1.93%
$ 2.18 million $ 37,273
May 29, 9 PM $ 0.00223
+0.50%
$ 2.23 million $ 37,714
May 29, 8 PM $ 0.00222
-0.05%
$ 2.22 million $ 37,943
May 29, 7 PM $ 0.00222
+0.05%
$ 2.22 million $ 38,257
May 29, 6 PM $ 0.00222
-0.76%
$ 2.22 million $ 38,484
May 29, 5 PM $ 0.00223
-0.18%
$ 2.23 million $ 38,064
May 29, 4 PM $ 0.00223
-0.40%
$ 2.23 million $ 38,062
May 29, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 37,958
May 29, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 37,912
May 29, 1 PM $ 0.00221
+0.18%
$ 2.21 million $ 37,788
May 29, 12 PM $ 0.00221
+0.36%
$ 2.21 million $ 37,597
May 29, 11 AM $ 0.00221
+0.23%
$ 2.21 million $ 37,221
May 29, 10 AM $ 0.0022
-0.45%
$ 2.2 million $ 37,212