PePeonTron Historical Data

PEPEONTRON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0394
+0.03%
$ 39.55 million $ 184,149
Oct 14, 4 PM $ 0.0394
+0.23%
$ 39.41 million $ 182,811
Oct 14, 3 PM $ 0.0394
+0.56%
$ 39.08 million $ 185,618
Oct 14, 2 PM $ 0.0392
+0.10%
$ 39.24 million $ 186,331
Oct 14, 1 PM $ 0.0394
-0.20%
$ 39.43 million $ 187,083
Oct 14, 12 PM $ 0.0395
+0.74%
$ 39.47 million $ 187,589
Oct 14, 11 AM $ 0.0393
+0.69%
$ 39.25 million $ 187,824
Oct 14, 10 AM $ 0.0389
-2.06%
$ 38.91 million $ 188,866
Oct 14, 9 AM $ 0.0398
-0.20%
$ 39.78 million $ 187,276
Oct 14, 8 AM $ 0.04
-1.70%
$ 39.98 million $ 187,230
Oct 14, 7 AM $ 0.0408
+3.40%
$ 39.06 million $ 188,731
Oct 14, 6 AM $ 0.0394
-1.13%
$ 39.4 million $ 190,357
Oct 14, 5 AM $ 0.0398
+0.03%
$ 39.84 million $ 190,351
Oct 14, 4 AM $ 0.0399
-0.30%
$ 39.9 million $ 190,866
Oct 14, 3 AM $ 0.0401
-1.50%
$ 40.06 million $ 192,464
Oct 14, 2 AM $ 0.041
-0.15%
$ 40.99 million $ 193,604
Oct 14, 1 AM $ 0.0411
-0.22%
$ 41.12 million $ 194,209
Oct 14, 12 AM $ 0.0411
+0.07%
$ 41.05 million $ 193,765
Oct 13, 11 PM $ 0.0411
-0.19%
$ 41.16 million $ 194,563
Oct 13, 10 PM $ 0.0411
+0.07%
$ 40.99 million $ 197,327
Oct 13, 9 PM $ 0.0411
+0.34%
$ 41.09 million $ 195,597
Oct 13, 8 PM $ 0.041
-0.44%
$ 41.01 million $ 194,937
Oct 13, 7 PM $ 0.0409
+0.07%
$ 40.92 million $ 195,396
Oct 13, 6 PM $ 0.041
+1.01%
$ 41.04 million $ 195,289
Oct 13, 5 PM $ 0.0411
+0.27%
$ 41.1 million $ 196,045
Oct 13, 4 PM $ 0.041
+0.61%
$ 41.04 million $ 197,661
Oct 13, 3 PM $ 0.0409
+0.29%
$ 40.9 million $ 195,921
Oct 13, 2 PM $ 0.0408
-0.39%
$ 40.77 million $ 196,204
Oct 13, 1 PM $ 0.0411
+0.56%
$ 41.07 million $ 194,982
Oct 13, 12 PM $ 0.0408
+0.96%
$ 40.82 million $ 194,640
Oct 13, 11 AM $ 0.0401
-0.30%
$ 40.14 million $ 194,898
Oct 13, 10 AM $ 0.0403
+2.13%
$ 40.3 million $ 196,896
Oct 13, 9 AM $ 0.0395
+0.00%
$ 39.49 million $ 195,274
Oct 13, 3 AM $ 0.0388
+4.38%
$ 38.81 million $ 196,811
Oct 13, 2 AM $ 0.0372
+0.65%
$ 37.16 million $ 196,053
Oct 13, 1 AM $ 0.0369
+0.16%
$ 36.91 million $ 194,498
Oct 13, 12 AM $ 0.0369
+0.00%
$ 36.85 million $ 194,580
Oct 12, 11 PM $ 0.0369
+0.38%
$ 36.85 million $ 193,867
Oct 12, 10 PM $ 0.0367
+0.16%
$ 36.71 million $ 191,935
Oct 12, 9 PM $ 0.0366
-0.22%
$ 36.58 million $ 194,276
Oct 12, 8 PM $ 0.0367
+0.05%
$ 36.66 million $ 194,271
Oct 12, 7 PM $ 0.0366
-0.08%
$ 36.64 million $ 194,259
Oct 12, 6 PM $ 0.0366
-0.35%
$ 36.63 million $ 196,030
Oct 12, 5 PM $ 0.0367
-0.05%
$ 36.67 million $ 197,034
Oct 12, 4 PM $ 0.0367
+0.19%
$ 36.74 million $ 196,569
Oct 12, 3 PM $ 0.0366
+0.36%
$ 36.62 million $ 197,521
Oct 12, 2 PM $ 0.0365
+0.27%
$ 36.49 million $ 196,565
Oct 12, 1 PM $ 0.0364
-1.46%
$ 36.39 million $ 201,626
Oct 12, 12 PM $ 0.0369
+3.33%
$ 36.7 million $ 202,096
Oct 12, 11 AM $ 0.0357
+0.51%
$ 35.75 million $ 203,007