PePeonTron Historical Data

PEPEONTRON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0357
+0.51%
$ 35.75 million $ 203,007
Oct 12, 10 AM $ 0.0356
+0.65%
$ 35.6 million $ 202,003
Oct 12, 9 AM $ 0.0355
+0.00%
$ 35.46 million $ 202,264
Oct 12, 8 AM $ 0.0353
+0.43%
$ 35.33 million $ 201,797
Oct 12, 7 AM $ 0.0352
-1.10%
$ 35.19 million $ 198,776
Oct 12, 6 AM $ 0.0355
+0.25%
$ 35.51 million $ 199,154
Oct 12, 5 AM $ 0.0355
+0.20%
$ 35.45 million $ 201,037
Oct 12, 4 AM $ 0.0356
-0.89%
$ 35.59 million $ 200,535
Oct 12, 3 AM $ 0.0358
+0.28%
$ 35.77 million $ 201,331
Oct 12, 2 AM $ 0.0357
+0.42%
$ 35.69 million $ 202,761
Oct 12, 1 AM $ 0.0356
-0.59%
$ 35.59 million $ 202,427
Oct 12, 12 AM $ 0.0357
-0.92%
$ 35.73 million $ 202,758
Oct 11, 11 PM $ 0.0362
+0.06%
$ 36.25 million $ 206,467
Oct 11, 10 PM $ 0.0362
+0.47%
$ 36.22 million $ 207,585
Oct 11, 9 PM $ 0.036
+0.87%
$ 36.04 million $ 207,177
Oct 11, 8 PM $ 0.0356
-0.81%
$ 35.58 million $ 207,133
Oct 11, 7 PM $ 0.0359
-0.75%
$ 35.87 million $ 205,909
Oct 11, 6 PM $ 0.0361
-0.03%
$ 36.14 million $ 204,567
Oct 11, 5 PM $ 0.0362
-0.25%
$ 36.16 million $ 202,983
Oct 11, 4 PM $ 0.0361
+0.19%
$ 36.06 million $ 202,685
Oct 11, 3 PM $ 0.036
+0.56%
$ 35.98 million $ 201,951
Oct 11, 2 PM $ 0.0357
-1.46%
$ 35.71 million $ 202,136
Oct 11, 1 PM $ 0.0362
-1.55%
$ 36.06 million $ 196,811
Oct 11, 12 PM $ 0.0367
-0.78%
$ 36.68 million $ 195,022
Oct 11, 11 AM $ 0.0369
+2.82%
$ 36.88 million $ 194,582
Oct 11, 10 AM $ 0.0357
+0.54%
$ 35.65 million $ 192,429
Oct 11, 9 AM $ 0.0354
-0.45%
$ 35.39 million $ 191,915
Oct 11, 8 AM $ 0.0357
+2.12%
$ 35.65 million $ 193,357
Oct 11, 7 AM $ 0.0349
+0.69%
$ 34.94 million $ 193,914
Oct 11, 6 AM $ 0.0347
-2.77%
$ 34.69 million $ 193,677
Oct 11, 5 AM $ 0.0333
-1.88%
$ 33.33 million $ 193,139
Oct 11, 4 AM $ 0.0341
+2.13%
$ 34.07 million $ 192,572
Oct 11, 3 AM $ 0.0334
-5.30%
$ 33.38 million $ 192,240
Oct 11, 2 AM $ 0.0353
+0.74%
$ 35.26 million $ 191,002
Oct 11, 1 AM $ 0.0352
-0.59%
$ 35.21 million $ 191,137
Oct 11, 12 AM $ 0.035
+0.86%
$ 35.02 million $ 188,872
Oct 10, 11 PM $ 0.0331
-0.39%
$ 33.06 million $ 186,280
Oct 10, 10 PM $ 0.0332
-3.80%
$ 33.2 million $ 184,579
Oct 10, 9 PM $ 0.0346
-9.40%
$ 34.62 million $ 184,610
Oct 10, 8 PM $ 0.0382
-0.29%
$ 38.24 million $ 185,838
Oct 10, 7 PM $ 0.0383
-0.16%
$ 38.33 million $ 186,653
Oct 10, 6 PM $ 0.0382
-0.47%
$ 38.18 million $ 186,553
Oct 10, 5 PM $ 0.0384
-0.39%
$ 38.38 million $ 188,433
Oct 10, 4 PM $ 0.0383
-0.18%
$ 38.23 million $ 189,712
Oct 10, 3 PM $ 0.0385
-0.57%
$ 38.23 million $ 189,839
Oct 10, 2 PM $ 0.0387
-0.03%
$ 38.65 million $ 189,898
Oct 10, 1 PM $ 0.0387
-0.05%
$ 38.67 million $ 190,850
Oct 10, 12 PM $ 0.0387
+1.04%
$ 38.68 million $ 190,660
Oct 10, 11 AM $ 0.0382
+0.13%
$ 38.18 million $ 189,552
Oct 10, 10 AM $ 0.0382
-0.24%
$ 38.16 million $ 191,010