PePeonTron Historical Data

PEPEONTRON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0382
+0.13%
$ 38.18 million $ 189,552
Oct 10, 10 AM $ 0.0382
-0.24%
$ 38.16 million $ 191,010
Oct 10, 9 AM $ 0.0382
-0.86%
$ 38.21 million $ 192,546
Oct 10, 8 AM $ 0.0385
-0.34%
$ 38.54 million $ 193,202
Oct 10, 7 AM $ 0.0387
-0.03%
$ 38.69 million $ 194,286
Oct 10, 6 AM $ 0.0387
+0.00%
$ 38.69 million $ 193,539
Oct 10, 5 AM $ 0.0387
+0.31%
$ 38.66 million $ 192,756
Oct 10, 4 AM $ 0.0386
-0.26%
$ 38.56 million $ 193,869
Oct 10, 3 AM $ 0.0387
+0.78%
$ 38.7 million $ 193,858
Oct 10, 2 AM $ 0.0384
-0.72%
$ 38.4 million $ 195,755
Oct 10, 1 AM $ 0.0387
-0.08%
$ 38.68 million $ 197,267
Oct 10, 12 AM $ 0.0387
+0.05%
$ 38.71 million $ 198,850
Oct 9, 11 PM $ 0.0387
-0.82%
$ 38.66 million $ 199,158
Oct 9, 10 PM $ 0.0391
+1.01%
$ 39.04 million $ 201,150
Oct 9, 9 PM $ 0.0387
-1.15%
$ 38.7 million $ 201,259
Oct 9, 8 PM $ 0.0391
-0.10%
$ 39.1 million $ 202,229
Oct 9, 7 PM $ 0.039
+0.72%
$ 38.97 million $ 201,893
Oct 9, 6 PM $ 0.0387
+0.00%
$ 38.66 million $ 201,968
Oct 9, 5 PM $ 0.0387
+0.16%
$ 38.7 million $ 201,728
Oct 9, 4 PM $ 0.0386
-0.10%
$ 38.64 million $ 200,477
Oct 9, 3 PM $ 0.0387
-0.10%
$ 38.67 million $ 200,671
Oct 9, 2 PM $ 0.0387
-0.13%
$ 38.66 million $ 201,058
Oct 9, 1 PM $ 0.0387
+0.08%
$ 38.69 million $ 201,346
Oct 9, 12 PM $ 0.0387
+0.13%
$ 38.71 million $ 203,260
Oct 9, 11 AM $ 0.0387
-0.08%
$ 38.69 million $ 203,101
Oct 9, 10 AM $ 0.0387
+0.18%
$ 38.74 million $ 201,697
Oct 9, 9 AM $ 0.0387
-0.08%
$ 38.68 million $ 201,816
Oct 9, 8 AM $ 0.0387
-0.49%
$ 38.71 million $ 201,428
Oct 9, 7 AM $ 0.0389
-0.18%
$ 38.9 million $ 201,821
Oct 9, 6 AM $ 0.0389
-0.21%
$ 38.94 million $ 204,109
Oct 9, 5 AM $ 0.0391
+0.41%
$ 39.05 million $ 202,716
Oct 9, 4 AM $ 0.0389
-0.44%
$ 38.99 million $ 202,467
Oct 9, 3 AM $ 0.039
+0.46%
$ 39.02 million $ 202,759
Oct 9, 2 AM $ 0.0387
-0.59%
$ 38.87 million $ 201,628
Oct 9, 1 AM $ 0.0389
+0.18%
$ 38.95 million $ 201,506
Oct 9, 12 AM $ 0.0389
+0.00%
$ 38.95 million $ 201,300
Oct 8, 11 PM $ 0.0389
+0.05%
$ 38.94 million $ 201,041
Oct 8, 10 PM $ 0.039
+0.13%
$ 38.96 million $ 200,567
Oct 8, 9 PM $ 0.0389
-0.23%
$ 38.94 million $ 199,349
Oct 8, 8 PM $ 0.039
+0.15%
$ 38.98 million $ 198,985
Oct 8, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 198,314
Oct 8, 6 PM $ 0.0389
+0.05%
$ 38.92 million $ 197,423
Oct 8, 5 PM $ 0.0389
+0.10%
$ 38.91 million $ 197,041
Oct 8, 4 PM $ 0.0389
-0.23%
$ 38.85 million $ 197,276
Oct 8, 3 PM $ 0.0389
+0.23%
$ 38.95 million $ 197,591
Oct 8, 2 PM $ 0.0389
-0.23%
$ 38.9 million $ 196,845
Oct 8, 1 PM $ 0.039
+0.05%
$ 38.99 million $ 198,285
Oct 8, 12 PM $ 0.039
+0.33%
$ 39.01 million $ 198,654
Oct 8, 11 AM $ 0.0389
-0.05%
$ 39.05 million $ 199,159
Oct 8, 10 AM $ 0.0389
-0.13%
$ 38.87 million $ 200,168