PePeonTron Historical Data

PEPEONTRON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0389
-0.05%
$ 39.05 million $ 199,159
Oct 8, 10 AM $ 0.0389
-0.13%
$ 38.87 million $ 200,168
Oct 8, 9 AM $ 0.0391
-1.95%
$ 39.11 million $ 199,578
Oct 8, 8 AM $ 0.0398
+0.61%
$ 39.78 million $ 198,403
Oct 8, 7 AM $ 0.0397
+1.61%
$ 39.67 million $ 197,481
Oct 8, 6 AM $ 0.039
+1.25%
$ 39.03 million $ 196,110
Oct 8, 5 AM $ 0.0384
-2.88%
$ 38.42 million $ 196,889
Oct 8, 4 AM $ 0.0395
-0.20%
$ 39.53 million $ 197,649
Oct 8, 3 AM $ 0.0397
-1.02%
$ 39.67 million $ 199,121
Oct 8, 2 AM $ 0.0401
+0.05%
$ 40.07 million $ 198,829
Oct 8, 1 AM $ 0.0402
+0.15%
$ 40.19 million $ 196,378
Oct 8, 12 AM $ 0.0402
-0.72%
$ 40.16 million $ 197,168
Oct 7, 11 PM $ 0.0403
-0.47%
$ 40.33 million $ 195,109
Oct 7, 10 PM $ 0.0404
+0.35%
$ 40.43 million $ 194,830
Oct 7, 9 PM $ 0.0404
+0.15%
$ 40.36 million $ 196,179
Oct 7, 8 PM $ 0.0402
-0.25%
$ 40.19 million $ 195,980
Oct 7, 7 PM $ 0.0403
+0.40%
$ 40.29 million $ 196,978
Oct 7, 6 PM $ 0.0401
-0.42%
$ 40.19 million $ 198,492
Oct 7, 5 PM $ 0.04
-0.57%
$ 40.22 million $ 197,854
Oct 7, 4 PM $ 0.0402
+0.27%
$ 40.23 million $ 197,429
Oct 7, 3 PM $ 0.0398
-1.44%
$ 39.77 million $ 198,243
Oct 7, 2 PM $ 0.0405
-0.59%
$ 40.54 million $ 199,702
Oct 7, 1 PM $ 0.0405
+0.47%
$ 40.52 million $ 198,424
Oct 7, 12 PM $ 0.0406
+0.25%
$ 40.6 million $ 197,642
Oct 7, 11 AM $ 0.0404
-0.20%
$ 40.44 million $ 196,970
Oct 7, 10 AM $ 0.0406
-0.51%
$ 40.57 million $ 197,456
Oct 7, 9 AM $ 0.0408
+0.59%
$ 40.78 million $ 197,532
Oct 7, 8 AM $ 0.0407
-0.61%
$ 40.7 million $ 197,005
Oct 7, 7 AM $ 0.0409
-0.32%
$ 40.92 million $ 196,954
Oct 7, 6 AM $ 0.041
-0.82%
$ 40.98 million $ 196,925
Oct 7, 5 AM $ 0.0411
-1.13%
$ 41.05 million $ 196,822
Oct 7, 4 AM $ 0.0415
+0.65%
$ 41.53 million $ 195,593
Oct 7, 3 AM $ 0.0414
-0.34%
$ 41.38 million $ 195,127
Oct 7, 2 AM $ 0.0415
+0.44%
$ 41.53 million $ 195,185
Oct 7, 1 AM $ 0.0416
+0.07%
$ 41.57 million $ 198,570
Oct 7, 12 AM $ 0.0415
+0.07%
$ 41.55 million $ 199,516
Oct 6, 11 PM $ 0.0415
-0.19%
$ 41.46 million $ 199,883
Oct 6, 10 PM $ 0.0415
+0.31%
$ 41.53 million $ 198,276
Oct 6, 9 PM $ 0.0414
+0.00%
$ 41.37 million $ 198,680
Oct 6, 8 PM $ 0.0414
+0.05%
$ 41.36 million $ 199,682
Oct 6, 7 PM $ 0.0415
-0.07%
$ 41.46 million $ 200,019
Oct 6, 6 PM $ 0.0412
-0.65%
$ 41.16 million $ 201,130
Oct 6, 5 PM $ 0.0414
+1.02%
$ 41.44 million $ 201,818
Oct 6, 4 PM $ 0.0413
-0.48%
$ 41.25 million $ 202,097
Oct 6, 3 PM $ 0.0419
+1.23%
$ 41.91 million $ 202,112
Oct 6, 2 PM $ 0.0414
+0.15%
$ 41.42 million $ 202,500
Oct 6, 1 PM $ 0.0412
-0.02%
$ 41.18 million $ 201,579
Oct 6, 12 PM $ 0.0416
+0.51%
$ 41.58 million $ 200,723
Oct 6, 11 AM $ 0.0413
+0.17%
$ 41.34 million $ 201,617
Oct 6, 10 AM $ 0.0413
+0.76%
$ 41.05 million $ 201,238