PePeonTron Historical Data

PEPEONTRON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0413
+0.76%
$ 41.05 million $ 201,238
Oct 6, 9 AM $ 0.0409
+0.05%
$ 40.9 million $ 202,139
Oct 6, 8 AM $ 0.0409
+0.29%
$ 40.87 million $ 202,010
Oct 6, 7 AM $ 0.0408
-0.71%
$ 40.78 million $ 202,293
Oct 6, 6 AM $ 0.0411
+0.44%
$ 41.1 million $ 201,871
Oct 6, 5 AM $ 0.0409
+0.05%
$ 40.92 million $ 201,426
Oct 6, 4 AM $ 0.0409
+0.34%
$ 40.89 million $ 200,846
Oct 6, 3 AM $ 0.0408
+0.00%
$ 40.75 million $ 201,596
Oct 6, 2 AM $ 0.0408
+0.12%
$ 40.75 million $ 201,608
Oct 6, 1 AM $ 0.0407
-0.05%
$ 40.7 million $ 199,624
Oct 6, 12 AM $ 0.0407
-0.29%
$ 40.72 million $ 198,482
Oct 5, 11 PM $ 0.0408
+0.10%
$ 40.81 million $ 199,669
Oct 5, 10 PM $ 0.0408
-0.32%
$ 40.77 million $ 202,124
Oct 5, 9 PM $ 0.0409
+0.02%
$ 40.9 million $ 201,926
Oct 5, 8 PM $ 0.041
+0.37%
$ 40.95 million $ 201,522
Oct 5, 7 PM $ 0.0408
-0.20%
$ 40.83 million $ 201,321
Oct 5, 6 PM $ 0.0415
+2.11%
$ 40.77 million $ 199,402
Oct 5, 5 PM $ 0.0405
-0.10%
$ 40.49 million $ 199,376
Oct 5, 4 PM $ 0.0407
-1.24%
$ 40.66 million $ 198,558
Oct 5, 3 PM $ 0.0416
+1.56%
$ 41.61 million $ 196,432
Oct 5, 2 PM $ 0.0409
-0.05%
$ 40.92 million $ 195,739
Oct 5, 1 PM $ 0.041
+1.01%
$ 40.95 million $ 195,006
Oct 5, 12 PM $ 0.0407
+0.64%
$ 40.68 million $ 196,245
Oct 5, 11 AM $ 0.0404
-0.49%
$ 40.4 million $ 195,170
Oct 5, 9 AM $ 0.0425
+2.78%
$ 42.52 million $ 193,587
Oct 5, 8 AM $ 0.0422
+1.71%
$ 42.23 million $ 193,870
Oct 5, 7 AM $ 0.0415
+0.22%
$ 41.51 million $ 195,126
Oct 5, 6 AM $ 0.0412
-0.53%
$ 41.23 million $ 195,702
Oct 5, 5 AM $ 0.0414
+0.07%
$ 41.41 million $ 196,160
Oct 5, 4 AM $ 0.0412
+1.40%
$ 41.16 million $ 196,939
Oct 5, 3 AM $ 0.0417
+0.63%
$ 41.7 million $ 195,494
Oct 5, 2 AM $ 0.0414
-0.22%
$ 41.63 million $ 194,990
Oct 5, 1 AM $ 0.0415
-0.53%
$ 41.44 million $ 194,648
Oct 5, 12 AM $ 0.0416
-0.29%
$ 41.66 million $ 193,551
Oct 4, 11 PM $ 0.0417
-0.07%
$ 41.72 million $ 193,933
Oct 4, 10 PM $ 0.0417
-0.12%
$ 41.69 million $ 192,740
Oct 4, 9 PM $ 0.0416
-0.12%
$ 41.6 million $ 190,090
Oct 4, 8 PM $ 0.0416
+0.68%
$ 41.63 million $ 189,224
Oct 4, 7 PM $ 0.0415
-0.05%
$ 41.54 million $ 190,106
Oct 4, 6 PM $ 0.0416
+0.48%
$ 41.63 million $ 191,002
Oct 4, 5 PM $ 0.0417
+0.17%
$ 41.66 million $ 190,259
Oct 4, 4 PM $ 0.0416
-0.07%
$ 41.64 million $ 191,782
Oct 4, 3 PM $ 0.0418
+0.65%
$ 41.77 million $ 192,881
Oct 4, 2 PM $ 0.0415
-0.12%
$ 41.51 million $ 192,725
Oct 4, 1 PM $ 0.0415
+0.17%
$ 41.5 million $ 193,084
Oct 4, 12 PM $ 0.0415
-0.05%
$ 41.5 million $ 193,256
Oct 4, 11 AM $ 0.0414
-1.36%
$ 41.42 million $ 195,599
Oct 4, 10 AM $ 0.0415
+0.19%
$ 41.55 million $ 196,158
Oct 4, 9 AM $ 0.041
-0.53%
$ 41.45 million $ 197,777
Oct 4, 8 AM $ 0.0412
-0.63%
$ 41.21 million $ 197,572