PePeonTron Historical Data

PEPEONTRON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.041
-0.53%
$ 41.45 million $ 197,777
Oct 4, 8 AM $ 0.0412
-0.63%
$ 41.21 million $ 197,572
Oct 4, 7 AM $ 0.0414
-0.07%
$ 41.36 million $ 195,809
Oct 4, 6 AM $ 0.0415
+0.51%
$ 41.48 million $ 194,817
Oct 4, 5 AM $ 0.0411
-0.61%
$ 41.06 million $ 196,508
Oct 4, 4 AM $ 0.0413
-0.89%
$ 41.31 million $ 197,066
Oct 4, 3 AM $ 0.0413
-1.62%
$ 41.32 million $ 197,783
Oct 4, 2 AM $ 0.042
-0.02%
$ 41.97 million $ 198,365
Oct 4, 1 AM $ 0.042
+0.19%
$ 41.97 million $ 199,211
Oct 4, 12 AM $ 0.0419
+0.79%
$ 41.89 million $ 200,662
Oct 3, 11 PM $ 0.0418
+0.31%
$ 41.81 million $ 200,750
Oct 3, 10 PM $ 0.0418
-2.54%
$ 41.75 million $ 200,026
Oct 3, 9 PM $ 0.0426
-0.70%
$ 42.6 million $ 201,972
Oct 3, 8 PM $ 0.0429
+0.23%
$ 42.88 million $ 202,431
Oct 3, 7 PM $ 0.043
+0.33%
$ 42.96 million $ 202,289
Oct 3, 6 PM $ 0.0425
-0.72%
$ 42.53 million $ 202,226
Oct 3, 5 PM $ 0.0428
+0.33%
$ 42.83 million $ 204,405
Oct 3, 4 PM $ 0.0425
-0.19%
$ 42.57 million $ 204,487
Oct 3, 3 PM $ 0.0425
-0.19%
$ 42.53 million $ 204,453
Oct 3, 2 PM $ 0.0426
-0.77%
$ 42.6 million $ 203,756
Oct 3, 1 PM $ 0.0429
-0.28%
$ 42.93 million $ 205,944
Oct 3, 12 PM $ 0.043
-0.49%
$ 43.05 million $ 205,298
Oct 3, 11 AM $ 0.0432
-0.55%
$ 43.2 million $ 204,390
Oct 3, 10 AM $ 0.0437
-0.09%
$ 43.7 million $ 203,810
Oct 3, 9 AM $ 0.0437
-0.48%
$ 43.69 million $ 203,110
Oct 3, 8 AM $ 0.0439
+0.23%
$ 43.9 million $ 204,568
Oct 3, 7 AM $ 0.0439
+0.21%
$ 43.85 million $ 205,232
Oct 3, 6 AM $ 0.0441
-0.52%
$ 44.12 million $ 206,161
Oct 3, 5 AM $ 0.0444
-0.43%
$ 44.37 million $ 205,008
Oct 3, 4 AM $ 0.0445
+0.43%
$ 44.5 million $ 204,064
Oct 3, 3 AM $ 0.0443
+0.73%
$ 44.27 million $ 203,533
Oct 3, 2 AM $ 0.044
-1.15%
$ 44.01 million $ 204,326
Oct 3, 1 AM $ 0.0446
+0.07%
$ 44.64 million $ 204,412
Oct 3, 12 AM $ 0.0445
+2.51%
$ 44.52 million $ 203,639
Oct 2, 11 PM $ 0.0444
-0.58%
$ 44.35 million $ 201,777
Oct 2, 10 PM $ 0.0445
+0.34%
$ 44.48 million $ 203,899
Oct 2, 9 PM $ 0.0442
-0.85%
$ 44.19 million $ 204,237
Oct 2, 8 PM $ 0.0441
+0.23%
$ 44.07 million $ 205,748
Oct 2, 7 PM $ 0.0439
-0.72%
$ 43.94 million $ 204,491
Oct 2, 6 PM $ 0.0445
-1.18%
$ 44.49 million $ 204,408
Oct 2, 5 PM $ 0.0449
+0.04%
$ 44.89 million $ 202,383
Oct 2, 4 PM $ 0.0449
-1.32%
$ 44.91 million $ 202,893
Oct 2, 3 PM $ 0.0455
+0.69%
$ 45.46 million $ 202,022
Oct 2, 2 PM $ 0.0453
-0.33%
$ 45.31 million $ 202,271
Oct 2, 1 PM $ 0.0455
-2.28%
$ 45.49 million $ 200,406
Oct 2, 12 PM $ 0.0464
+0.06%
$ 46.45 million $ 201,036
Oct 2, 11 AM $ 0.0464
+0.32%
$ 46.42 million $ 199,422
Oct 2, 10 AM $ 0.0463
+0.19%
$ 46.27 million $ 199,923
Oct 2, 9 AM $ 0.0462
+0.54%
$ 46.23 million $ 199,752
Oct 2, 8 AM $ 0.045
-1.60%
$ 45.91 million $ 199,853