PePeonTron Historical Data

PEPEONTRON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0462
+0.54%
$ 46.23 million $ 199,752
Oct 2, 8 AM $ 0.045
-1.60%
$ 45.91 million $ 199,853
Oct 2, 7 AM $ 0.0457
+1.24%
$ 45.75 million $ 199,530
Oct 2, 6 AM $ 0.0452
+0.60%
$ 45.18 million $ 199,863
Oct 2, 5 AM $ 0.0449
+0.25%
$ 44.91 million $ 200,016
Oct 2, 4 AM $ 0.0448
+0.90%
$ 44.8 million $ 200,241
Oct 2, 3 AM $ 0.0443
-0.52%
$ 44.27 million $ 201,125
Oct 2, 2 AM $ 0.0445
-0.47%
$ 44.44 million $ 200,571
Oct 2, 1 AM $ 0.0447
-0.09%
$ 44.59 million $ 199,655
Oct 2, 12 AM $ 0.0449
+1.70%
$ 44.88 million $ 200,166
Oct 1, 11 PM $ 0.0442
-1.27%
$ 44.21 million $ 202,504
Oct 1, 10 PM $ 0.0448
-0.44%
$ 44.77 million $ 202,306
Oct 1, 9 PM $ 0.0449
+2.60%
$ 44.93 million $ 202,457
Oct 1, 8 PM $ 0.0438
-0.27%
$ 43.77 million $ 200,867
Oct 1, 7 PM $ 0.0439
+0.07%
$ 43.88 million $ 200,954
Oct 1, 6 PM $ 0.0439
+0.57%
$ 43.85 million $ 200,311
Oct 1, 5 PM $ 0.0435
-0.46%
$ 43.55 million $ 200,760
Oct 1, 4 PM $ 0.0441
+1.05%
$ 43.73 million $ 199,693
Oct 1, 3 PM $ 0.0444
+1.41%
$ 43.91 million $ 201,833
Oct 1, 2 PM $ 0.0439
+0.16%
$ 43.86 million $ 202,351
Oct 1, 1 PM $ 0.0441
+0.80%
$ 44.13 million $ 204,176
Oct 1, 12 PM $ 0.0438
+0.09%
$ 43.76 million $ 202,622
Oct 1, 11 AM $ 0.0437
+2.48%
$ 43.73 million $ 204,132
Oct 1, 10 AM $ 0.0426
+0.38%
$ 42.63 million $ 201,440
Oct 1, 9 AM $ 0.0425
+0.64%
$ 42.5 million $ 201,954
Oct 1, 8 AM $ 0.0421
+0.55%
$ 42.14 million $ 201,349
Oct 1, 7 AM $ 0.0418
-2.20%
$ 41.81 million $ 206,475
Oct 1, 6 AM $ 0.0427
-0.30%
$ 42.69 million $ 205,320
Oct 1, 5 AM $ 0.0427
+0.31%
$ 42.73 million $ 205,346
Oct 1, 4 AM $ 0.0428
+0.42%
$ 42.78 million $ 206,964
Oct 1, 3 AM $ 0.0428
+0.02%
$ 42.81 million $ 205,927
Oct 1, 2 AM $ 0.0428
+0.14%
$ 42.75 million $ 204,781
Oct 1, 1 AM $ 0.0427
+0.00%
$ 42.71 million $ 206,115
Oct 1, 12 AM $ 0.0428
+0.33%
$ 42.77 million $ 205,439
Download