PePeonTron Historical Data

PEPEONTRON
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 310,840
Jun 17, 4 AM $ 0.00201
-0.35%
$ 2.01 million $ 309,485
Jun 17, 3 AM $ 0.00202
+0.05%
$ 2.02 million $ 309,355
Jun 17, 2 AM $ 0.00202
+0.35%
$ 2.02 million $ 311,324
Jun 17, 1 AM $ 0.00202
+0.05%
$ 2.02 million $ 312,390
Jun 17, 12 AM $ 0.00202
-0.05%
$ 2.02 million $ 312,923
Jun 16, 11 PM $ 0.00202
+0.10%
$ 2.02 million $ 311,672
Jun 16, 10 PM $ 0.00202
+0.15%
$ 2.02 million $ 309,332
Jun 16, 9 PM $ 0.00202
-0.20%
$ 2.02 million $ 308,106
Jun 16, 8 PM $ 0.00202
-0.25%
$ 2.02 million $ 307,197
Jun 16, 7 PM $ 0.00202
+0.50%
$ 2.02 million $ 303,897
Jun 16, 6 PM $ 0.00202
+0.20%
$ 2.02 million $ 300,813
Jun 16, 5 PM $ 0.00201
-0.05%
$ 2.01 million $ 303,646
Jun 16, 4 PM $ 0.00202
+0.80%
$ 2.02 million $ 306,859
Jun 16, 3 PM $ 0.00201
-1.71%
$ 2.01 million $ 309,959
Jun 16, 2 PM $ 0.00203
-0.15%
$ 2.03 million $ 307,715
Jun 16, 1 PM $ 0.00204
-1.36%
$ 2.04 million $ 310,258
Jun 16, 12 PM $ 0.00207
+0.34%
$ 2.07 million $ 311,239
Jun 16, 11 AM $ 0.00206
+0.15%
$ 2.06 million $ 316,373
Jun 16, 10 AM $ 0.00206
-1.25%
$ 2.06 million $ 309,018
Jun 16, 9 AM $ 0.00208
-1.04%
$ 2.08 million $ 304,814
Jun 16, 8 AM $ 0.00211
+0.86%
$ 2.11 million $ 304,051
Jun 16, 7 AM $ 0.00209
-0.10%
$ 2.09 million $ 307,815
Jun 16, 6 AM $ 0.0021
-0.66%
$ 2.1 million $ 306,829
Jun 16, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 307,312
Jun 16, 4 AM $ 0.00211
-1.40%
$ 2.11 million $ 306,043
Jun 16, 3 AM $ 0.00214
+0.23%
$ 2.14 million $ 305,066
Jun 16, 2 AM $ 0.00214
+0.28%
$ 2.14 million $ 308,700
Jun 16, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 312,107
Jun 16, 12 AM $ 0.00213
-0.05%
$ 2.13 million $ 309,903
Jun 15, 11 PM $ 0.00214
+0.23%
$ 2.14 million $ 311,640
Jun 15, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 315,788
Jun 15, 9 PM $ 0.00214
+0.28%
$ 2.14 million $ 319,179
Jun 15, 8 PM $ 0.00216
+0.09%
$ 2.16 million $ 321,730
Jun 15, 7 PM $ 0.00216
+0.05%
$ 2.16 million $ 324,526
Jun 15, 6 PM $ 0.00215
+0.33%
$ 2.15 million $ 322,653
Jun 15, 5 PM $ 0.00214
-0.60%
$ 2.14 million $ 320,066
Jun 15, 4 PM $ 0.00217
+6.36%
$ 2.17 million $ 315,330
Jun 15, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 311,881
Jun 15, 2 PM $ 0.00204
+0.15%
$ 2.04 million $ 314,918
Jun 15, 1 PM $ 0.00208
+1.02%
$ 2.08 million $ 316,422
Jun 15, 12 PM $ 0.00206
-0.15%
$ 2.06 million $ 318,458
Jun 15, 11 AM $ 0.00206
-0.43%
$ 2.06 million $ 318,597
Jun 15, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 322,846
Jun 15, 9 AM $ 0.00207
+0.24%
$ 2.07 million $ 325,765
Jun 15, 8 AM $ 0.00207
+0.29%
$ 2.07 million $ 325,959
Jun 15, 7 AM $ 0.00206
+0.05%
$ 2.06 million $ 325,813
Jun 15, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 326,190
Jun 15, 5 AM $ 0.00206
-1.34%
$ 2.06 million $ 326,806
Jun 15, 4 AM $ 0.00208
-0.43%
$ 2.08 million $ 326,759
Download