Marshmallow Historical Data

MRSH
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅178
-0.56%
$ -- $ 15,277
Sep 23 $ 0.0₅178
+0.00%
$ 37,170 $ 23,859
Sep 16 $ 0.0₅178
+0.00%
$ 37,590 $ 23,671
Sep 9 $ 0.0₅177
-1.12%
$ -- $ 15,556
Sep 2 $ 0.0₅179
+1.13%
$ 37,380 $ 23,220
Aug 26 $ 0.0₅178
+0.00%
$ 37,380 $ 27,409
Aug 19 $ 0.0₅178
+0.00%
$ 37,380 $ 23,257
Aug 12 $ 0.0₅179
+0.56%
$ 37,380 $ 23,567
Aug 5 $ 0.0₅179
+0.56%
$ 37,380 $ 23,602
Jul 29 $ 0.0₅178
+0.00%
$ 37,380 $ 23,523
Jul 22 $ 0.0₅178
-0.56%
$ 37,590 $ 23,372
Jul 15 $ 0.0₅178
-0.56%
$ 37,170 $ 23,522
Jul 8 $ 0.0₅177
-22.03%
$ 37,590 $ 25,403
Jul 1 $ 0.0₅228
+0.44%
$ 48,090 $ 29,829
Jun 24 $ 0.0₅228
+0.44%
$ 47,880 $ 30,118
Jun 17 $ 0.0₅227
-0.87%
$ 47,670 $ 30,240
Jun 10 $ 0.0₅228
-8.06%
$ 48,090 $ 32,085
Jun 3 $ 0.0₅25
+0.81%
$ 49,153 $ 33,019
May 27 $ 0.0₅25
+0.00%
$ 49,350 $ 37,569
May 20 $ 0.0₅25
+0.40%
$ 48,955 $ 33,124
May 13 $ 0.0₅248
-0.80%
$ 49,350 $ 33,186
May 6 $ 0.0₅248
+0.00%
$ 48,955 $ 32,201
Apr 29 $ 0.0₅249
+0.40%
$ 49,153 $ 32,436
Apr 22 $ 0.0₅249
+0.00%
$ 48,955 $ 32,787
Apr 15 $ 0.0₅249
+0.00%
$ 49,153 $ 33,205
Apr 8 $ 0.0₅25
+0.00%
$ 49,350 $ 32,879
Apr 1 $ 0.0₅248
-0.40%
$ 48,434 $ 32,961
Mar 25 $ 0.0₅25
+0.40%
$ 46,988 $ 32,978
Mar 18 $ 0.0₅25
+0.81%
$ 46,988 $ 32,871
Mar 11 $ 0.0₅25
+0.81%
$ 46,988 $ 32,916
Mar 4 $ 0.0₅248
+0.00%
$ 52,500 $ 32,796
Feb 26 $ 0.0₅248
+0.00%
$ 52,080 $ 38,317
Download