Harvey AI Historical Data

HAYB Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.00869
+0.00%
$-- $56,830
1:53 PM $0.00869
+0.00%
$-- $56,727
1:52 PM $0.00867
+0.00%
$-- $56,674
1:51 PM $0.00865
+0.00%
$-- $56,578
1:50 PM $0.00864
+0.22%
$-- $56,455
1:48 PM $0.00861
+0.00%
$-- $56,415
1:47 PM $0.0086
+0.00%
$-- $56,386
1:46 PM $0.0086
+0.00%
$-- $56,278
1:45 PM $0.00858
+0.00%
$-- $56,241
1:44 PM $0.00857
+0.00%
$-- $56,218
1:43 PM $0.00856
+0.00%
$-- $56,154
1:42 PM $0.00855
+0.00%
$-- $56,103
1:41 PM $0.00854
+0.00%
$-- $56,076
1:40 PM $0.00854
+0.00%
$-- $56,055
1:39 PM $0.00853
+0.00%
$-- $56,015
1:38 PM $0.00852
+0.00%
$-- $55,956
1:37 PM $0.00851
+0.00%
$-- $55,935
1:35 PM $0.00851
+0.00%
$-- $55,818
1:34 PM $0.00848
+0.00%
$-- $55,731
1:33 PM $0.00847
+0.00%
$-- $55,696
1:32 PM $0.00846
+0.00%
$-- $55,673
1:31 PM $0.00846
+0.00%
$-- $55,636
1:30 PM $0.00845
+0.00%
$-- $55,585
1:29 PM $0.00844
+0.00%
$-- $55,548
1:28 PM $0.00843
+0.00%
$-- $55,490
1:27 PM $0.00842
+0.00%
$-- $55,409
1:26 PM $0.0084
+0.00%
$-- $55,309
1:25 PM $0.00838
+0.00%
$-- $55,247
1:23 PM $0.00837
+0.11%
$-- $55,155
1:22 PM $0.00835
+0.00%
$-- $55,077
1:21 PM $0.00835
+0.00%
$-- $55,077
1:20 PM $0.00834
+0.00%
$-- $55,023
1:18 PM $0.00833
+0.00%
$-- $54,990
1:17 PM $0.00832
+0.22%
$-- $54,821
1:16 PM $0.00829
+0.00%
$-- $54,776
1:15 PM $0.00828
+0.00%
$-- $54,723
1:14 PM $0.00827
+0.00%
$-- $54,632
1:13 PM $0.00825
+0.00%
$-- $54,524
1:12 PM $0.00823
+0.00%
$-- $54,469
1:11 PM $0.00822
+0.00%
$-- $54,362
1:10 PM $0.0082
+0.07%
$-- $52,015
1:09 PM $0.00775
+0.00%
$-- $51,905
1:08 PM $0.00773
+0.00%
$-- $51,792
1:07 PM $0.00771
+0.00%
$-- $51,770
1:06 PM $0.0077
+0.14%
$-- $51,264
1:05 PM $0.00761
+0.00%
$-- $51,197
1:04 PM $0.0076
+0.00%
$-- $51,133
1:03 PM $0.00758
+0.00%
$-- $51,092
1:02 PM $0.00758
+0.00%
$-- $51,061
1:01 PM $0.00757
+0.00%
$-- $51,022