Harvey AI Historical Data

HAYB Page 3
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00897
+0.00%
$-- $58,128
2:15 PM $0.00895
+0.00%
$-- $58,101
2:14 PM $0.00894
+0.00%
$-- $58,064
2:13 PM $0.00893
+0.00%
$-- $58,025
2:12 PM $0.00893
+0.00%
$-- $57,931
2:11 PM $0.00891
+0.00%
$-- $57,892
2:09 PM $0.0089
+0.00%
$-- $57,824
2:08 PM $0.00889
+0.00%
$-- $57,755
2:07 PM $0.00887
+0.00%
$-- $57,691
2:06 PM $0.00886
+0.07%
$-- $57,661
2:05 PM $0.00884
+0.00%
$-- $57,504
2:04 PM $0.00882
+0.00%
$-- $57,419
2:03 PM $0.0088
+0.00%
$-- $57,360
2:02 PM $0.0088
+0.00%
$-- $57,360
2:01 PM $0.00879
+0.00%
$-- $57,296
2:00 PM $0.00878
+0.00%
$-- $57,181
1:58 PM $0.00876
+0.24%
$-- $56,972
1:57 PM $0.00871
+0.00%
$-- $56,929
1:55 PM $0.00871
+0.00%
$-- $56,872
1:54 PM $0.00869
+0.00%
$-- $56,830
1:53 PM $0.00869
+0.00%
$-- $56,727
1:52 PM $0.00867
+0.00%
$-- $56,674
1:51 PM $0.00865
+0.00%
$-- $56,578
1:50 PM $0.00864
+0.22%
$-- $56,455
1:48 PM $0.00861
+0.00%
$-- $56,415
1:47 PM $0.0086
+0.00%
$-- $56,386
1:46 PM $0.0086
+0.00%
$-- $56,278
1:45 PM $0.00858
+0.00%
$-- $56,241
1:44 PM $0.00857
+0.00%
$-- $56,218
1:43 PM $0.00856
+0.00%
$-- $56,154
1:42 PM $0.00855
+0.00%
$-- $56,103
1:41 PM $0.00854
+0.00%
$-- $56,076
1:40 PM $0.00854
+0.00%
$-- $56,055
1:39 PM $0.00853
+0.00%
$-- $56,015
1:38 PM $0.00852
+0.00%
$-- $55,956
1:37 PM $0.00851
+0.00%
$-- $55,935
1:35 PM $0.00851
+0.00%
$-- $55,818
1:34 PM $0.00848
+0.00%
$-- $55,731
1:33 PM $0.00847
+0.00%
$-- $55,696
1:32 PM $0.00846
+0.00%
$-- $55,673
1:31 PM $0.00846
+0.00%
$-- $55,636
1:30 PM $0.00845
+0.00%
$-- $55,585
1:29 PM $0.00844
+0.00%
$-- $55,548
1:28 PM $0.00843
+0.00%
$-- $55,490
1:27 PM $0.00842
+0.00%
$-- $55,409
1:26 PM $0.0084
+0.00%
$-- $55,309
1:25 PM $0.00838
+0.00%
$-- $55,247
1:23 PM $0.00837
+0.11%
$-- $55,155
1:22 PM $0.00835
+0.00%
$-- $55,077
1:21 PM $0.00835
+0.00%
$-- $55,077