Harvey AI Historical Data

HAYB Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.00835
+0.00%
$-- $55,077
1:20 PM $0.00834
+0.00%
$-- $55,023
1:18 PM $0.00833
+0.00%
$-- $54,990
1:17 PM $0.00832
+0.22%
$-- $54,821
1:16 PM $0.00829
+0.00%
$-- $54,776
1:15 PM $0.00828
+0.00%
$-- $54,723
1:14 PM $0.00827
+0.00%
$-- $54,632
1:13 PM $0.00825
+0.00%
$-- $54,524
1:12 PM $0.00823
+0.00%
$-- $54,469
1:11 PM $0.00822
+0.00%
$-- $54,362
1:10 PM $0.0082
+0.07%
$-- $52,015
1:09 PM $0.00775
+0.00%
$-- $51,905
1:08 PM $0.00773
+0.00%
$-- $51,792
1:07 PM $0.00771
+0.00%
$-- $51,770
1:06 PM $0.0077
+0.14%
$-- $51,264
1:05 PM $0.00761
+0.00%
$-- $51,197
1:04 PM $0.0076
+0.00%
$-- $51,133
1:03 PM $0.00758
+0.00%
$-- $51,092
1:02 PM $0.00758
+0.00%
$-- $51,061
1:01 PM $0.00757
+0.00%
$-- $51,022
1:00 PM $0.00756
+0.19%
$-- $50,885
12:58 PM $0.00754
+0.00%
$-- $50,770
12:57 PM $0.00752
+0.00%
$-- $50,670
12:56 PM $0.0075
+0.00%
$-- $50,569
12:55 PM $0.00748
+0.18%
$-- $50,470
12:53 PM $0.00746
+0.00%
$-- $50,421
12:52 PM $0.00745
+0.00%
$-- $50,341
12:51 PM $0.00744
+0.00%
$-- $50,285
12:50 PM $0.00743
+0.27%
$-- $50,178
12:49 PM $0.00739
+0.00%
$-- $50,078
12:48 PM $0.00739
+0.00%
$-- $50,044
12:47 PM $0.00738
+0.00%
$-- $49,999
12:46 PM $0.00737
+0.00%
$-- $49,935
12:45 PM $0.00736
+0.00%
$-- $49,873
12:43 PM $0.00735
+0.00%
$-- $49,826
12:42 PM $0.00734
+0.00%
$-- $49,770
12:41 PM $0.00733
+0.00%
$-- $49,720
12:40 PM $0.00732
+0.13%
$-- $49,653
12:39 PM $0.00731
+0.00%
$-- $49,577
12:38 PM $0.0073
+0.00%
$-- $49,477
12:37 PM $0.00728
+0.00%
$-- $49,371
12:36 PM $0.00726
+0.00%
$-- $49,327
12:34 PM $0.00723
+0.00%
$-- $49,151
12:32 PM $0.00722
+0.00%
$-- $49,033
12:31 PM $0.0072
+0.00%
$-- $48,935
12:30 PM $0.00718
+0.00%
$-- $48,842
12:29 PM $0.00716
+0.00%
$-- $48,788
12:28 PM $0.00715
+0.00%
$-- $48,683
12:27 PM $0.00713
+0.00%
$-- $48,632
12:26 PM $0.00712
+0.00%
$-- $48,611