Harvey AI Historical Data

HAYB Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $0.00712
+0.00%
$-- $48,518
12:24 PM $0.0071
+0.00%
$-- $48,481
12:23 PM $0.0071
+0.00%
$-- $48,382
12:22 PM $0.00708
+0.00%
$-- $48,328
12:21 PM $0.00707
+0.00%
$-- $48,261
12:20 PM $0.00706
+0.00%
$-- $48,223
12:19 PM $0.00705
+0.00%
$-- $48,194
12:17 PM $0.00704
+0.00%
$-- $48,077
12:16 PM $0.00702
+0.00%
$-- $48,015
12:15 PM $0.00701
+0.00%
$-- $47,941
12:14 PM $0.007
+0.00%
$-- $47,906
12:13 PM $0.00699
+0.00%
$-- $47,852
12:12 PM $0.00698
+0.00%
$-- $47,748
12:11 PM $0.00696
+0.00%
$-- $47,635
12:10 PM $0.00694
+0.00%
$-- $47,529
12:09 PM $0.00692
+0.00%
$-- $47,449
12:08 PM $0.00691
+0.00%
$-- $47,399
12:07 PM $0.0069
+0.00%
$-- $47,326
12:06 PM $0.00689
+0.11%
$-- $47,183
12:04 PM $0.00686
+0.10%
$-- $47,024
12:02 PM $0.00684
+0.00%
$-- $46,958
12:01 PM $0.00682
+0.00%
$-- $46,905
12:00 PM $0.00681
+0.00%
$-- $46,811
11:59 AM $0.0068
+0.00%
$-- $46,778
11:58 AM $0.00679
+0.00%
$-- $46,686
11:57 AM $0.00678
+0.20%
$-- $46,524
11:56 AM $0.00675
+0.00%
$-- $46,409
11:54 AM $0.00673
+0.25%
$-- $46,262
11:53 AM $0.0067
+0.00%
$-- $46,229
11:52 AM $0.00669
+0.00%
$-- $46,186
11:51 AM $0.00669
+0.00%
$-- $46,101
11:50 AM $0.00667
+0.00%
$-- $46,059
11:49 AM $0.00666
+0.17%
$-- $45,960
11:47 AM $0.00665
+0.05%
$-- $45,873
11:46 AM $0.00663
+0.00%
$-- $45,829
11:45 AM $0.00662
+0.00%
$-- $45,741
11:43 AM $0.00661
+0.29%
$-- $45,595
11:42 AM $0.00658
+0.00%
$-- $45,551
11:41 AM $0.00658
+0.00%
$-- $45,503
11:40 AM $0.00657
+0.00%
$-- $45,465
11:39 AM $0.00656
+0.00%
$-- $45,387
11:38 AM $0.00655
+0.00%
$-- $45,355
11:37 AM $0.00654
+0.00%
$-- $45,328
11:36 AM $0.00654
+0.00%
$-- $45,283
11:35 AM $0.00653
+0.00%
$-- $45,258
11:34 AM $0.00653
+0.00%
$-- $45,196
11:33 AM $0.00651
+0.00%
$-- $45,155
11:32 AM $0.00651
+0.00%
$-- $45,105
11:31 AM $0.0065
+0.00%
$-- $45,023
11:30 AM $0.00648
+0.00%
$-- $44,932