Harvey AI Historical Data

HAYB Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0065
+0.00%
$-- $45,023
11:30 AM $0.00648
+0.00%
$-- $44,932
11:29 AM $0.00647
+0.00%
$-- $44,835
11:28 AM $0.00645
+0.00%
$-- $44,748
11:27 AM $0.00644
+0.00%
$-- $44,696
11:26 AM $0.00643
+0.00%
$-- $44,586
11:25 AM $0.00641
+0.00%
$-- $44,522
11:24 AM $0.0064
+0.00%
$-- $44,501
11:23 AM $0.00639
+0.00%
$-- $44,444
11:22 AM $0.00638
+0.00%
$-- $44,348
11:21 AM $0.00637
+0.00%
$-- $44,298
11:20 AM $0.00636
+0.00%
$-- $44,198
11:19 AM $0.00634
+0.19%
$-- $44,022
11:17 AM $0.00631
+0.00%
$-- $43,995
11:16 AM $0.00631
+0.07%
$-- $43,875
11:15 AM $0.00629
+0.00%
$-- $43,832
11:14 AM $0.00628
+0.00%
$-- $43,754
11:13 AM $0.00627
+0.00%
$-- $43,654
11:12 AM $0.00625
+0.00%
$-- $43,544
11:11 AM $0.00623
+0.00%
$-- $43,470
11:10 AM $0.00622
+0.00%
$-- $43,440
11:09 AM $0.00621
+0.00%
$-- $43,361
11:08 AM $0.0062
+0.31%
$-- $43,249
11:06 AM $0.00617
+0.00%
$-- $43,099
11:05 AM $0.00616
+0.00%
$-- $43,037
11:04 AM $0.00615
+0.00%
$-- $42,989
11:03 AM $0.00614
-0.02%
$-- $42,941
11:02 AM $0.00613
+0.00%
$-- $42,829
11:01 AM $0.00611
+0.00%
$-- $42,782
11:00 AM $0.00611
+0.00%
$-- $42,713
10:59 AM $0.00609
+0.00%
$-- $42,644
10:58 AM $0.00608
+0.00%
$-- $42,598
10:57 AM $0.00607
+0.00%
$-- $42,564
10:56 AM $0.00607
+0.00%
$-- $42,452
10:55 AM $0.00605
+0.00%
$-- $42,378
10:54 AM $0.00604
+0.00%
$-- $42,311
10:53 AM $0.00603
+0.00%
$-- $42,289
10:52 AM $0.00602
+0.00%
$-- $42,227
10:51 AM $0.00601
+0.07%
$-- $42,201
10:50 AM $0.00601
+0.29%
$-- $41,989
10:49 AM $0.00597
+0.00%
$-- $41,965
10:47 AM $0.00597
+0.00%
$-- $41,910
10:46 AM $0.00596
+0.00%
$-- $41,797
10:45 AM $0.00594
+0.00%
$-- $41,709
10:44 AM $0.00593
+0.00%
$-- $41,671
10:43 AM $0.00592
+0.00%
$-- $41,605
10:42 AM $0.00591
+0.00%
$-- $41,525
10:41 AM $0.0059
+0.00%
$-- $41,487
10:40 AM $0.00589
+0.00%
$-- $41,373
10:39 AM $0.00587
+0.00%
$-- $41,269