Harvey AI Historical Data

HAYB Page 7
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.00589
+0.00%
$-- $41,373
10:39 AM $0.00587
+0.00%
$-- $41,269
10:38 AM $0.00585
+0.00%
$-- $41,173
10:37 AM $0.00584
+0.00%
$-- $41,090
10:36 AM $0.00582
+0.00%
$-- $41,062
10:35 AM $0.00582
+0.19%
$-- $40,880
10:34 AM $0.00579
+0.00%
$-- $40,759
10:33 AM $0.00578
+0.00%
$-- $40,759
10:32 AM $0.00577
+0.00%
$-- $40,733
10:31 AM $0.00577
+0.00%
$-- $40,678
10:30 AM $0.00576
+0.00%
$-- $40,588
10:29 AM $0.00574
+0.00%
$-- $40,530
10:28 AM $0.00573
+0.00%
$-- $40,415
10:27 AM $0.00571
+0.00%
$-- $40,360
10:25 AM $0.00571
+0.00%
$-- $40,253
10:24 AM $0.00569
+0.00%
$-- $40,138
10:23 AM $0.00567
+0.25%
$-- $40,023
10:22 AM $0.00565
+0.00%
$-- $39,941
10:20 AM $0.00564
+0.29%
$-- $39,806
10:19 AM $0.00562
+0.00%
$-- $39,704
10:17 AM $0.0056
+0.00%
$-- $39,657
10:16 AM $0.00559
+0.00%
$-- $39,633
10:15 AM $0.00559
+0.00%
$-- $39,606
10:14 AM $0.00558
+0.00%
$-- $39,501
10:13 AM $0.00557
+0.00%
$-- $39,411
10:12 AM $0.00555
+0.34%
$-- $39,245
10:11 AM $0.00553
+0.00%
$-- $39,167
10:10 AM $0.00551
+0.00%
$-- $39,064
10:09 AM $0.0055
+0.00%
$-- $39,025
10:08 AM $0.00549
+0.00%
$-- $38,978
10:07 AM $0.00548
+0.00%
$-- $38,871
10:06 AM $0.00547
+0.00%
$-- $38,795
10:05 AM $0.00545
+0.00%
$-- $38,759
10:04 AM $0.00545
+0.00%
$-- $38,667
10:03 AM $0.00543
+0.00%
$-- $38,610
10:02 AM $0.00543
+0.00%
$-- $38,547
10:01 AM $0.00542
+0.00%
$-- $38,429
10:00 AM $0.0054
+0.00%
$-- $38,335
9:59 AM $0.00538
+0.00%
$-- $38,221
9:58 AM $0.00536
+0.00%
$-- $38,150
9:57 AM $0.00535
+0.15%
$-- $37,981
9:56 AM $0.00533
+0.00%
$-- $37,914
9:55 AM $0.00532
+0.00%
$-- $37,819
9:54 AM $0.0053
+0.00%
$-- $37,780
9:53 AM $0.00529
+0.00%
$-- $37,757
9:52 AM $0.00529
+0.00%
$-- $37,699
9:51 AM $0.00528
+0.00%
$-- $37,615
9:50 AM $0.00527
+0.00%
$-- $37,521
9:49 AM $0.00525
+22.62%
$-- $30,860
9:48 AM $0.00427
+0.00%
$-- $30,751