Harvey AI Historical Data

HAYB Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.00525
+22.62%
$-- $30,860
9:48 AM $0.00427
+0.00%
$-- $30,751
9:47 AM $0.00425
+0.04%
$-- $30,653
9:46 AM $0.00424
+0.00%
$-- $30,537
9:45 AM $0.00422
+0.12%
$-- $30,486
9:44 AM $0.00422
+0.00%
$-- $30,422
9:43 AM $0.00421
+0.33%
$-- $30,277
9:41 AM $0.00419
+0.00%
$-- $30,191
9:40 AM $0.00418
+3.01%
$-- $29,239
9:39 AM $0.00404
+0.00%
$-- $29,180
9:38 AM $0.00404
+0.00%
$-- $29,159
9:37 AM $0.00403
+0.00%
$-- $29,052
9:36 AM $0.00402
+0.00%
$-- $29,052
9:35 AM $0.00403
+0.16%
$-- $28,948
9:33 AM $0.00402
+0.14%
$-- $28,815
9:32 AM $0.004
+0.00%
$-- $28,746
9:31 AM $0.00399
+0.00%
$-- $28,688
9:29 AM $0.00398
+0.26%
$-- $28,531
9:28 AM $0.00396
+0.00%
$-- $28,452
9:27 AM $0.00395
+0.00%
$-- $28,351
9:26 AM $0.00393
+0.00%
$-- $28,244
9:25 AM $0.00392
+0.00%
$-- $28,222
9:24 AM $0.00392
+0.00%
$-- $28,164
9:23 AM $0.00391
+0.00%
$-- $28,080
9:22 AM $0.0039
+0.00%
$-- $28,003
9:21 AM $0.00389
+0.00%
$-- $27,920
9:20 AM $0.00388
+0.00%
$-- $27,889
9:19 AM $0.00387
+0.00%
$-- $27,781
9:18 AM $0.00386
+0.00%
$-- $27,693
9:17 AM $0.00385
+0.00%
$-- $27,654
9:16 AM $0.00384
+0.00%
$-- $27,589
9:15 AM $0.00383
+0.00%
$-- $27,472
9:14 AM $0.00382
+0.00%
$-- $27,411
9:13 AM $0.00381
+0.00%
$-- $27,335
9:12 AM $0.0038
+0.38%
$-- $27,181
9:10 AM $0.00378
+0.00%
$-- $27,125
9:09 AM $0.00377
+0.38%
$-- $27,017
9:07 AM $0.00375
+0.00%
$-- $26,934
9:06 AM $0.00375
+0.00%
$-- $26,826
9:05 AM $0.00373
+0.00%
$-- $26,739
9:04 AM $0.00372
+0.00%
$-- $26,640
9:03 AM $0.00371
+0.28%
$-- $26,444
9:02 AM $0.00368
+0.00%
$-- $26,359
9:01 AM $0.00367
+0.00%
$-- $26,247
9:00 AM $0.00366
+0.00%
$-- $26,210
8:59 AM $0.00365
+0.00%
$-- $26,123
8:58 AM $0.00364
+0.00%
$-- $26,015
8:57 AM $0.00363
+0.00%
$-- $25,897
8:56 AM $0.00361
+0.00%
$-- $25,852
8:55 AM $0.00361
+0.00%
$-- $25,794