Harvey AI Historical Data

HAYB Page 9
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.00361
+0.00%
$-- $25,794
8:54 AM $0.0036
+0.00%
$-- $25,682
8:53 AM $0.00358
+0.00%
$-- $25,616
8:52 AM $0.00357
+0.00%
$-- $25,590
8:51 AM $0.00357
+0.22%
$-- $25,453
8:50 AM $0.00355
+0.34%
$-- $25,277
8:48 AM $0.00353
+0.40%
$-- $25,080
8:47 AM $0.00351
+0.00%
$-- $25,032
8:46 AM $0.0035
+0.00%
$-- $24,997
8:45 AM $0.0035
+0.00%
$-- $24,919
8:44 AM $0.00349
+0.36%
$-- $24,796
8:43 AM $0.00347
+0.00%
$-- $24,744
8:42 AM $0.00346
+0.26%
$-- $17,029
8:41 AM $0.00256
+0.00%
$-- $16,929
8:39 AM $0.00255
+0.00%
$-- $16,843
8:38 AM $0.00254
+0.00%
$-- $16,757
8:37 AM $0.00253
+0.00%
$-- $16,726
8:36 AM $0.00252
+0.00%
$-- $16,636
8:35 AM $0.00251
+0.00%
$-- $16,612
8:34 AM $0.00251
+0.00%
$-- $16,510
8:33 AM $0.0025
+0.00%
$-- $16,477
8:32 AM $0.0025
+0.00%
$-- $16,456
8:31 AM $0.0025
+0.00%
$-- $16,434
8:30 AM $0.00249
+0.00%
$-- $16,349
8:29 AM $0.00248
+0.34%
$-- $16,195
8:27 AM $0.00247
+0.00%
$-- $16,130
8:26 AM $0.00246
+0.29%
$-- $15,961
8:25 AM $0.00244
+0.00%
$-- $15,885
8:24 AM $0.00243
+0.00%
$-- $15,811
8:23 AM $0.00243
+0.00%
$-- $15,747
8:22 AM $0.00242
+0.00%
$-- $15,668
8:21 AM $0.00241
+0.31%
$-- $15,505
8:20 AM $0.00239
+0.00%
$-- $15,406
8:18 AM $0.00238
+0.00%
$-- $15,354
8:17 AM $0.00238
+0.12%
$-- $15,281
8:16 AM $0.00237
+0.00%
$-- $15,211
8:15 AM $0.00236
+0.00%
$-- $15,159
8:14 AM $0.00236
+0.00%
$-- $15,123
8:13 AM $0.00235
+0.00%
$-- $15,099
8:12 AM $0.00235
+0.00%
$-- $15,039
8:11 AM $0.00235
+0.00%
$-- $14,952
8:10 AM $0.00234
+0.00%
$-- $14,840
8:09 AM $0.00232
+0.00%
$-- $14,758
8:08 AM $0.00232
+0.00%
$-- $14,644
8:07 AM $0.0023
+0.00%
$-- $14,571
8:06 AM $0.0023
+0.00%
$-- $14,528
8:05 AM $0.00229
+0.00%
$-- $14,430
8:04 AM $0.00228
+0.00%
$-- $14,386
8:03 AM $0.00228
+0.00%
$-- $14,284
8:02 AM $0.00227
+0.00%
$-- $14,208