BitStarters Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000447
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000448
-9.18%
$ -- $ 1
Dec 2024 $ 0.0000577
-26.19%
$ -- $ 1
Nov 2024 $ 0.0000571
-95.45%
$ -- $ 38,055
Oct 2024 $ 0.00126
-32.20%
$ 125,500 $ 20,422
Sep 2024 $ 0.00292
-8.95%
$ 291,900 $ 6.89 million
Aug 2024 $ 0.00317
-4.72%
$ 317,100 $ 4.93 million
Jul 2024 $ 0.00397
-12.85%
$ -- $ 5.83 million
Jun 2024 $ 0.00453
-43.95%
$ 452,700 $ 6.24 million
May 2024 $ 0.00807
-31.23%
$ 807,100 $ 6.72 million
Apr 2024 $ 0.0117
-26.77%
$ 1.17 million $ 6.59 million
Mar 2024 $ 0.016
-44.32%
$ 1.6 million $ 5.11 million
Feb 2024 $ 0.0289
+217.31%
$ 2.89 million $ 4.32 million
Jan 2024 $ 0.00901
-3.49%
$ 910,500 $ 1.4 million
Dec 2023 $ 0.00943
+61.31%
$ 933,100 $ 2.96 million
Nov 2023 $ 0.00583
-40.21%
$ 583,000 $ 2.06 million
Download