BitStarters Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00314
-7.93%
$ 313,600 $ 351,234
Aug 28, 2024 $ 0.00341
+4.47%
$ 341,200 $ 296,236
Aug 27, 2024 $ 0.00327
+8.72%
$ 326,800 $ 319,593
Aug 26, 2024 $ 0.00301
+3.65%
$ 301,000 $ 311,544
Aug 25, 2024 $ 0.00291
-5.92%
$ 290,800 $ 245,972
Aug 24, 2024 $ 0.00309
+1.78%
$ 309,100 $ 143,167
Aug 23, 2024 $ 0.00305
+8.74%
$ 304,900 $ 353,957
Aug 22, 2024 $ 0.00281
-0.21%
$ 280,700 $ 326,829
Aug 21, 2024 $ 0.00282
+0.79%
$ 281,800 $ 271,777
Aug 20, 2024 $ 0.0028
-1.31%
$ 279,600 $ 203,969
Aug 19, 2024 $ 0.00283
+0.21%
$ 283,200 $ 244,603
Aug 18, 2024 $ 0.00282
-1.33%
$ 282,500 $ 94,901
Aug 17, 2024 $ 0.00286
-0.21%
$ 286,300 $ 2,367
Aug 16, 2024 $ 0.00287
-0.76%
$ 286,900 $ 13,061
Aug 15, 2024 $ 0.00289
-4.74%
$ 289,100 $ 85,927
Aug 14, 2024 $ 0.00303
+4.01%
$ 303,500 $ 153,466
Aug 13, 2024 $ 0.00292
-3.38%
$ 291,800 $ 57,533
Aug 12, 2024 $ 0.00301
-3.55%
$ 301,500 $ 133,637
Aug 11, 2024 $ 0.00312
+2.70%
$ 312,200 $ 110,747
Aug 10, 2024 $ 0.00304
-2.38%
$ 304,100 $ 81,757
Aug 9, 2024 $ 0.00312
-0.54%
$ 311,900 $ 87,182
Aug 8, 2024 $ 0.00314
+4.08%
$ 313,600 $ 122,730
Aug 7, 2024 $ 0.00302
-8.74%
$ 301,600 $ 155,562
Aug 6, 2024 $ 0.00332
-0.15%
$ 332,300 $ 186,869
Jul 29, 2024 $ 0.00397
+0.46%
$ -- $ 213,257
Jul 28, 2024 $ 0.0036
-10.95%
$ 360,300 $ 200,984
Jul 27, 2024 $ 0.00404
-0.20%
$ 404,500 $ 228,061
Jul 26, 2024 $ 0.00406
+1.12%
$ 405,600 $ 73,402
Jul 25, 2024 $ 0.00401
-15.40%
$ 401,000 $ 113,516
Jul 24, 2024 $ 0.00474
+4.66%
$ 474,200 $ 203,704
Jul 23, 2024 $ 0.00453
+5.03%
$ 452,800 $ 223,613
Jul 22, 2024 $ 0.00429
+7.70%
$ 429,300 $ 244,372
Jul 21, 2024 $ 0.00399
-3.23%
$ 398,900 $ 216,663
Jul 20, 2024 $ 0.00412
-1.39%
$ 412,000 $ 204,224
Jul 19, 2024 $ 0.00417
-4.42%
$ 417,500 $ 225,408
Jul 18, 2024 $ 0.00426
-0.49%
$ 426,000 $ 187,295
Jul 17, 2024 $ 0.00426
-0.14%
$ 426,300 $ 206,098
Jul 16, 2024 $ 0.00426
-3.20%
$ 426,100 $ 194,237
Jul 15, 2024 $ 0.00441
+77.24%
$ 440,800 $ 271,370
Jul 14, 2024 $ 0.00251
-14.32%
$ 251,300 $ 188,533
Jul 13, 2024 $ 0.00294
-0.34%
$ 293,500 $ 237,557
Jul 12, 2024 $ 0.00294
-0.20%
$ 294,400 $ 241,190
Jul 11, 2024 $ 0.00294
-5.17%
$ 293,600 $ 198,959
Jul 10, 2024 $ 0.0031
-4.36%
$ 309,600 $ 169,749
Jul 9, 2024 $ 0.00321
+2.98%
$ 321,000 $ 142,753
Jul 8, 2024 $ 0.00309
-9.42%
$ 308,800 $ 201,172
Jul 7, 2024 $ 0.00341
-2.57%
$ 341,400 $ 207,760
Jul 6, 2024 $ 0.00351
+4.78%
$ 350,900 $ 231,271
Jul 5, 2024 $ 0.00335
+0.45%
$ 335,000 $ 215,066
Jul 4, 2024 $ 0.0033
-21.85%
$ 330,100 $ 157,734