BitStarters Historical Data

BITS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00423
-16.89%
$ 422,600 $ 181,493
Jul 2, 2024 $ 0.00493
+11.09%
$ 492,900 $ 254,160
Jul 1, 2024 $ 0.00451
-1.01%
$ 447,300 $ 199,341
Jun 30, 2024 $ 0.00453
-13.77%
$ 452,700 $ 217,755
Jun 29, 2024 $ 0.00524
+2.55%
$ 523,700 $ 172,469
Jun 28, 2024 $ 0.00511
-4.83%
$ 510,700 $ 196,112
Jun 27, 2024 $ 0.00539
+12.91%
$ 538,700 $ 241,372
Jun 26, 2024 $ 0.00479
+14.26%
$ 478,500 $ 227,482
Jun 25, 2024 $ 0.00419
+11.84%
$ 419,300 $ 252,587
Jun 24, 2024 $ 0.00377
-16.96%
$ 377,100 $ 204,476
Jun 23, 2024 $ 0.00458
-7.32%
$ 458,500 $ 221,955
Jun 22, 2024 $ 0.00495
+5.07%
$ 494,900 $ 166,947
Jun 21, 2024 $ 0.00471
+0.15%
$ 470,900 $ 226,494
Jun 20, 2024 $ 0.0047
+2.51%
$ 470,100 $ 234,490
Jun 19, 2024 $ 0.00456
-8.66%
$ 453,700 $ 200,256
Jun 18, 2024 $ 0.00505
-0.59%
$ 504,600 $ 228,221
Jun 17, 2024 $ 0.00507
-13.06%
$ 507,200 $ 197,108
Jun 16, 2024 $ 0.0058
+6.07%
$ 579,900 $ 161,586
Jun 15, 2024 $ 0.00546
+2.48%
$ 546,100 $ 228,704
Jun 14, 2024 $ 0.00538
-11.91%
$ 538,300 $ 199,610
Jun 13, 2024 $ 0.00611
-9.35%
$ 611,000 $ 229,045
Jun 12, 2024 $ 0.0067
+8.91%
$ 669,700 $ 241,659
Jun 11, 2024 $ 0.00615
-4.64%
$ 614,800 $ 211,665
Jun 10, 2024 $ 0.00645
-8.25%
$ 644,900 $ 219,410
Jun 9, 2024 $ 0.00694
-7.91%
$ 693,700 $ 159,328
Jun 8, 2024 $ 0.00757
+1.01%
$ 758,000 $ 218,556
Jun 7, 2024 $ 0.00754
+1.75%
$ 753,900 $ 152,520
Jun 6, 2024 $ 0.00741
-2.83%
$ 740,900 $ 122,932
Jun 5, 2024 $ 0.00752
+1.13%
$ 752,100 $ 203,341
Jun 4, 2024 $ 0.00745
-3.76%
$ 744,700 $ 240,186
Jun 3, 2024 $ 0.00774
+3.60%
$ 773,800 $ 238,402
Jun 2, 2024 $ 0.00748
-0.20%
$ 747,800 $ 229,675
Jun 1, 2024 $ 0.00757
-6.29%
$ 756,800 $ 200,196
May 31, 2024 $ 0.00807
+4.75%
$ 807,100 $ 244,051
May 30, 2024 $ 0.00771
-3.83%
$ 770,600 $ 243,363
May 29, 2024 $ 0.008
+10.69%
$ 800,800 $ 225,465
May 28, 2024 $ 0.00724
-11.93%
$ 723,900 $ 189,979
May 27, 2024 $ 0.00822
+0.60%
$ 821,500 $ 221,581
May 26, 2024 $ 0.00817
+0.54%
$ 817,200 $ 207,066
May 25, 2024 $ 0.00808
+5.88%
$ 808,300 $ 227,478
May 24, 2024 $ 0.00771
+4.32%
$ 770,600 $ 242,918
May 23, 2024 $ 0.00732
-16.41%
$ 732,400 $ 220,138
May 22, 2024 $ 0.00878
+0.01%
$ 877,700 $ 243,099
May 21, 2024 $ 0.00885
-7.85%
$ 885,100 $ 250,580
May 20, 2024 $ 0.00959
-2.50%
$ 959,000 $ 238,747
May 19, 2024 $ 0.00982
-0.04%
$ 982,300 $ 218,129
May 18, 2024 $ 0.0098
+2.66%
$ 980,300 $ 201,678
May 17, 2024 $ 0.00958
-5.57%
$ 958,000 $ 234,068
May 16, 2024 $ 0.0101
+1.54%
$ 1.01 million $ 227,734
May 15, 2024 $ 0.00994
-1.52%
$ 993,900 $ 219,453