BitStarters Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.01
-0.51%
$ 1 million $ 222,633
May 13, 2024 $ 0.0101
+1.31%
$ 1.01 million $ 185,585
May 12, 2024 $ 0.00999
-1.61%
$ 998,700 $ 101,411
May 11, 2024 $ 0.0102
+0.32%
$ 1.02 million $ 151,169
May 10, 2024 $ 0.0101
-11.60%
$ 1.01 million $ 221,222
May 9, 2024 $ 0.0115
+13.38%
$ 1.15 million $ 224,721
May 8, 2024 $ 0.0101
-0.42%
$ 1.01 million $ 235,720
May 7, 2024 $ 0.0102
-2.69%
$ 1.02 million $ 238,033
May 6, 2024 $ 0.0105
-4.66%
$ 1.05 million $ 217,521
May 5, 2024 $ 0.0109
+2.28%
$ 1.09 million $ 190,986
May 4, 2024 $ 0.0108
+0.78%
$ 1.08 million $ 216,414
May 3, 2024 $ 0.0107
-5.56%
$ 1.07 million $ 209,465
May 2, 2024 $ 0.0114
-4.58%
$ 1.13 million $ 212,882
May 1, 2024 $ 0.0118
+0.66%
$ 1.18 million $ 236,343
Apr 30, 2024 $ 0.0117
-13.36%
$ 1.17 million $ 232,863
Apr 29, 2024 $ 0.0135
-2.14%
$ 1.35 million $ 240,674
Apr 28, 2024 $ 0.0138
-1.43%
$ 1.38 million $ 199,393
Apr 27, 2024 $ 0.014
+3.34%
$ 1.4 million $ 228,255
Apr 26, 2024 $ 0.0136
-2.52%
$ 1.36 million $ 181,868
Apr 25, 2024 $ 0.0139
+1.41%
$ 1.39 million $ 220,145
Apr 24, 2024 $ 0.0138
-6.66%
$ 1.38 million $ 201,191
Apr 23, 2024 $ 0.0148
-5.85%
$ 1.48 million $ 200,795
Apr 22, 2024 $ 0.0157
+0.26%
$ 1.57 million $ 230,226
Apr 21, 2024 $ 0.0159
-2.25%
$ 1.59 million $ 202,851
Apr 20, 2024 $ 0.0163
+5.41%
$ 1.63 million $ 201,092
Apr 19, 2024 $ 0.0155
+14.67%
$ 1.55 million $ 251,307
Apr 18, 2024 $ 0.0135
+2.15%
$ 1.35 million $ 216,435
Apr 17, 2024 $ 0.0133
-5.53%
$ 1.33 million $ 210,976
Apr 16, 2024 $ 0.0142
-2.60%
$ 1.42 million $ 217,449
Apr 15, 2024 $ 0.0145
-8.37%
$ 1.45 million $ 216,713
Apr 14, 2024 $ 0.0157
+2.95%
$ 1.57 million $ 236,121
Apr 13, 2024 $ 0.0153
-14.64%
$ 1.53 million $ 191,285
Apr 12, 2024 $ 0.018
-13.30%
$ 1.8 million $ 180,637
Apr 11, 2024 $ 0.0209
-5.78%
$ 2.09 million $ 219,227
Apr 10, 2024 $ 0.0222
+2.49%
$ 2.22 million $ 225,844
Apr 9, 2024 $ 0.0217
-6.78%
$ 2.17 million $ 223,491
Apr 8, 2024 $ 0.02
+21.60%
$ 2 million $ 242,216
Apr 7, 2024 $ 0.0165
-6.87%
$ 1.65 million $ 209,980
Apr 6, 2024 $ 0.0177
+43.25%
$ 1.77 million $ 217,703
Apr 5, 2024 $ 0.0124
-6.31%
$ 1.24 million $ 212,849
Apr 4, 2024 $ 0.0132
+9.32%
$ 1.32 million $ 293,175
Apr 3, 2024 $ 0.012
-13.30%
$ 1.2 million $ 217,690
Apr 2, 2024 $ 0.0139
-14.96%
$ 1.39 million $ 244,722
Apr 1, 2024 $ 0.0163
+1.81%
$ 1.63 million $ 225,276
Mar 31, 2024 $ 0.016
+6.56%
$ 1.6 million $ 496,976
Mar 30, 2024 $ 0.0151
-5.50%
$ 1.51 million $ 365,677
Mar 29, 2024 $ 0.0159
-4.13%
$ 1.59 million $ 412,835
Mar 28, 2024 $ 0.0164
-3.41%
$ 1.64 million $ 41,575
Mar 27, 2024 $ 0.017
+1.11%
$ 1.7 million $ 46,243
Mar 26, 2024 $ 0.0168
-4.50%
$ 1.68 million $ 40,255