BitStarters Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0176
-5.50%
$ 1.76 million $ 41,264
Mar 24, 2024 $ 0.0186
+10.46%
$ 1.86 million $ 43,074
Mar 23, 2024 $ 0.0169
-8.23%
$ 1.69 million $ 40,443
Mar 22, 2024 $ 0.0184
-0.54%
$ 1.84 million $ 41,610
Mar 21, 2024 $ 0.0185
-7.41%
$ 1.85 million $ 46,946
Mar 20, 2024 $ 0.0199
+13.34%
$ 1.99 million $ 48,910
Mar 19, 2024 $ 0.0174
-4.74%
$ 1.74 million $ 33,361
Mar 18, 2024 $ 0.0183
-9.88%
$ 1.83 million $ 41,625
Mar 17, 2024 $ 0.0203
+5.35%
$ 2.03 million $ 39,869
Mar 16, 2024 $ 0.0193
-11.36%
$ 1.93 million $ 26,228
Mar 15, 2024 $ 0.0218
-8.28%
$ 2.18 million $ 35,375
Mar 14, 2024 $ 0.0235
+5.35%
$ 2.35 million $ 137,898
Mar 13, 2024 $ 0.0224
+21.80%
$ 2.24 million $ 299,775
Mar 12, 2024 $ 0.0184
-13.12%
$ 1.84 million $ 240,938
Mar 11, 2024 $ 0.0211
-9.62%
$ 2.11 million $ 229,514
Mar 10, 2024 $ 0.0233
+7.29%
$ 2.33 million $ 268,042
Mar 9, 2024 $ 0.0218
-23.99%
$ 2.18 million $ 206,996
Mar 8, 2024 $ 0.0283
+27.59%
$ 2.83 million $ 315,794
Mar 7, 2024 $ 0.0222
-9.79%
$ 2.22 million $ 235,739
Mar 6, 2024 $ 0.0244
+3.17%
$ 2.44 million $ 240,518
Mar 5, 2024 $ 0.0236
+0.41%
$ 2.36 million $ 222,931
Mar 4, 2024 $ 0.0235
-8.05%
$ 2.35 million $ 198,317
Mar 3, 2024 $ 0.0255
-11.73%
$ 2.55 million $ 226,771
Mar 2, 2024 $ 0.0289
-1.35%
$ 2.89 million $ 214,818
Mar 1, 2024 $ 0.0293
+1.58%
$ 2.93 million $ 233,464
Feb 29, 2024 $ 0.0289
-14.57%
$ 2.89 million $ 219,181
Feb 28, 2024 $ 0.0331
-6.11%
$ 3.31 million $ 240,812
Feb 27, 2024 $ 0.0355
+12.84%
$ 3.55 million $ 295,904
Feb 26, 2024 $ 0.0315
+2.95%
$ 3.15 million $ 256,426
Feb 25, 2024 $ 0.0304
+14.81%
$ 3.04 million $ 239,056
Feb 24, 2024 $ 0.0265
-10.89%
$ 2.65 million $ 200,062
Feb 23, 2024 $ 0.0297
-3.80%
$ 2.97 million $ 225,317
Feb 22, 2024 $ 0.0309
-0.69%
$ 3.09 million $ 243,824
Feb 21, 2024 $ 0.0311
-3.01%
$ 3.11 million $ 227,532
Feb 20, 2024 $ 0.0321
-18.41%
$ 3.21 million $ 233,146
Feb 19, 2024 $ 0.0392
-1.28%
$ 3.92 million $ 272,622
Feb 18, 2024 $ 0.0399
+1.72%
$ 3.99 million $ 287,673
Feb 17, 2024 $ 0.0385
+49.17%
$ 3.85 million $ 308,883
Feb 16, 2024 $ 0.0259
+7.98%
$ 2.59 million $ 345,851
Feb 15, 2024 $ 0.0237
+74.82%
$ 2.37 million $ 93,885
Feb 14, 2024 $ 0.0133
+14.54%
$ 1.33 million $ 52,055
Feb 13, 2024 $ 0.0116
+0.28%
$ 1.16 million $ 38,008
Feb 12, 2024 $ 0.0116
-6.96%
$ 1.16 million $ 57,691
Feb 11, 2024 $ 0.0125
-2.70%
$ 1.25 million $ 4,810
Feb 10, 2024 $ 0.0129
-3.45%
$ 1.29 million $ 13,765
Feb 9, 2024 $ 0.0133
+8.89%
$ 1.33 million $ 46,185
Feb 8, 2024 $ 0.0124
-11.56%
$ 1.24 million $ 46,393
Feb 7, 2024 $ 0.0141
-2.02%
$ 1.41 million $ 42,496
Feb 6, 2024 $ 0.014
-9.11%
$ 1.4 million $ 49,821
Feb 5, 2024 $ 0.0158
+11.17%
$ 1.58 million $ 68,478