BitStarters Historical Data

BITS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0142
+48.61%
$ 1.42 million $ 78,000
Feb 3, 2024 $ 0.00959
+5.28%
$ 959,100 $ 38,894
Feb 2, 2024 $ 0.00911
+0.21%
$ 910,700 $ 38,811
Feb 1, 2024 $ 0.00906
-0.51%
$ 905,900 $ 49,756
Jan 31, 2024 $ 0.00901
+5.03%
$ 900,500 $ 44,499
Jan 30, 2024 $ 0.00858
-0.49%
$ 857,600 $ 45,798
Jan 29, 2024 $ 0.00872
+8.63%
$ 872,300 $ 49,675
Jan 28, 2024 $ 0.00804
-9.68%
$ 804,200 $ 40,498
Jan 27, 2024 $ 0.00895
-8.30%
$ 895,200 $ 41,382
Jan 26, 2024 $ 0.00956
+40.07%
$ 956,400 $ 66,733
Jan 25, 2024 $ 0.00683
-2.71%
$ 683,100 $ 46,141
Jan 24, 2024 $ 0.00701
+11.11%
$ 701,200 $ 44,066
Jan 23, 2024 $ 0.00631
-13.32%
$ 631,100 $ 39,952
Jan 22, 2024 $ 0.00732
-5.39%
$ 731,500 $ 42,944
Jan 21, 2024 $ 0.00773
-0.23%
$ 772,900 $ 32,135
Jan 20, 2024 $ 0.00775
+1.33%
$ 774,800 $ 32,758
Jan 19, 2024 $ 0.00765
-1.79%
$ 764,800 $ 41,117
Jan 18, 2024 $ 0.0078
-2.51%
$ 779,700 $ 40,311
Jan 17, 2024 $ 0.00795
+15.58%
$ 795,400 $ 46,656
Jan 16, 2024 $ 0.00688
-4.35%
$ 688,400 $ 37,318
Jan 15, 2024 $ 0.00721
+5.98%
$ 721,100 $ 46,170
Jan 14, 2024 $ 0.00692
+1.87%
$ 692,000 $ 37,978
Jan 13, 2024 $ 0.00689
+15.63%
$ 688,700 $ 35,340
Jan 12, 2024 $ 0.00595
-25.55%
$ 595,000 $ 33,359
Jan 11, 2024 $ 0.00801
-4.87%
$ 800,600 $ 48,433
Jan 10, 2024 $ 0.00843
+5.40%
$ 842,500 $ 45,499
Jan 9, 2024 $ 0.00797
+1.72%
$ 797,400 $ 46,875
Jan 8, 2024 $ 0.00779
-2.64%
$ 779,400 $ 49,413
Jan 7, 2024 $ 0.00795
-7.59%
$ 794,500 $ 36,095
Jan 6, 2024 $ 0.00847
+8.57%
$ 846,700 $ 22,032
Jan 5, 2024 $ 0.0078
-1.38%
$ 779,900 $ 31,114
Jan 4, 2024 $ 0.00803
+2.62%
$ 802,700 $ 80,658
Jan 3, 2024 $ 0.00784
-10.43%
$ 784,100 $ 72,717
Jan 2, 2024 $ 0.00882
-3.01%
$ 882,400 $ 80,740
Jan 1, 2024 $ 0.00908
-2.68%
$ 908,100 $ 41,776
Dec 31, 2023 $ 0.00943
+15.16%
$ 943,200 $ 100,181
Dec 30, 2023 $ 0.00816
-0.40%
$ 815,900 $ 107,040
Dec 29, 2023 $ 0.00826
-2.72%
$ 826,000 $ 152,347
Dec 28, 2023 $ 0.00852
-2.27%
$ 851,600 $ 146,462
Dec 27, 2023 $ 0.00873
+5.56%
$ 873,100 $ 132,057
Dec 26, 2023 $ 0.00833
-6.67%
$ 832,900 $ 133,961
Dec 25, 2023 $ 0.00869
+8.46%
$ 869,100 $ 146,399
Dec 24, 2023 $ 0.00817
-14.64%
$ 817,500 $ 139,978
Dec 23, 2023 $ 0.00914
+5.49%
$ 914,100 $ 103,685
Dec 22, 2023 $ 0.00871
+5.16%
$ 870,600 $ 150,801
Dec 21, 2023 $ 0.00829
-4.15%
$ 828,600 $ 150,322
Dec 20, 2023 $ 0.00872
-10.77%
$ 871,800 $ 99,518
Dec 19, 2023 $ 0.00988
+10.98%
$ 987,700 $ 94,048
Dec 18, 2023 $ 0.00831
+1.80%
$ 831,500 $ 77,627
Dec 17, 2023 $ 0.00823
-2.46%
$ 823,200 $ 60,319