BitStarters Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000447
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000448
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000451
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000493
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000493
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0000577
+0.54%
$ -- $ 0
Dec 19, 2024 $ 0.000058
-0.45%
$ 5,803 $ 0
Dec 12, 2024 $ 0.0000772
+3.70%
$ -- $ 0
Dec 11, 2024 $ 0.0000735
-2.02%
$ 7,350 $ 0
Dec 10, 2024 $ 0.0000682
-2.10%
$ 6,823 $ 0
Dec 9, 2024 $ 0.0000705
-6.55%
$ 7,046 $ 0
Dec 7, 2024 $ 0.0000729
+1.08%
$ -- $ 0.01
Dec 6, 2024 $ 0.0000723
-5.49%
$ 7,227 $ 0.01
Dec 5, 2024 $ 0.0000765
-2.15%
$ 7,653 $ 0
Nov 28, 2024 $ 0.0000571
-0.83%
$ 5,707 $ 1
Nov 22, 2024 $ 0.000236
-7.09%
$ -- $ 104
Nov 21, 2024 $ 0.000254
+0.00%
$ 25,400 $ 98
Nov 20, 2024 $ 0.000254
-7.30%
$ 25,400 $ 728
Nov 19, 2024 $ 0.00039
-68.82%
$ 39,000 $ 828
Nov 18, 2024 $ 0.00125
-3.70%
$ 125,100 $ 58
Nov 17, 2024 $ 0.0013
+2.69%
$ 129,900 $ 212
Nov 16, 2024 $ 0.00127
-2.62%
$ 126,500 $ 61
Nov 15, 2024 $ 0.0013
+3.59%
$ 129,900 $ 171
Nov 14, 2024 $ 0.00125
+5.03%
$ 125,400 $ 163
Nov 13, 2024 $ 0.00122
-1.69%
$ 122,400 $ 4
Nov 12, 2024 $ 0.00125
-3.86%
$ 124,500 $ 251
Nov 11, 2024 $ 0.00129
+29.76%
$ 129,500 $ 1,177
Nov 10, 2024 $ 0.000998
-17.72%
$ 99,800 $ 427
Nov 9, 2024 $ 0.00121
-14.03%
$ 121,300 $ 128
Nov 8, 2024 $ 0.00141
-4.21%
$ 141,100 $ 54
Nov 7, 2024 $ 0.00147
-8.51%
$ 147,300 $ 44
Nov 6, 2024 $ 0.00161
+38.44%
$ 161,000 $ 429
Nov 5, 2024 $ 0.00116
+0.00%
$ 116,300 $ 108
Nov 4, 2024 $ 0.00116
-7.33%
$ 116,300 $ 595
Nov 3, 2024 $ 0.00126
-1.41%
$ 125,500 $ 158
Nov 2, 2024 $ 0.00127
-7.28%
$ 127,300 $ 13
Nov 1, 2024 $ 0.00137
+9.40%
$ 137,300 $ 32,242
Oct 31, 2024 $ 0.00126
+0.00%
$ 125,500 $ 197
Oct 30, 2024 $ 0.00126
+10.28%
$ 125,500 $ 232
Oct 29, 2024 $ 0.00114
-5.32%
$ 113,800 $ 2,140
Oct 28, 2024 $ 0.0012
-31.92%
$ 120,300 $ 1,733
Oct 27, 2024 $ 0.000112
+0.24%
$ 11,177 $ 0
Oct 26, 2024 $ 0.000111
+1.01%
$ 11,141 $ 0
Oct 25, 2024 $ 0.00011
-93.79%
$ 10,996 $ 0.1
Oct 24, 2024 $ 0.00179
+152.33%
$ 178,900 $ 1,873
Oct 23, 2024 $ 0.000714
-36.81%
$ 71,400 $ 382
Oct 22, 2024 $ 0.00113
-22.39%
$ 113,000 $ 87
Oct 21, 2024 $ 0.00146
+25.19%
$ 145,600 $ 194
Oct 20, 2024 $ 0.00116
+12.48%
$ 116,300 $ 190
Oct 19, 2024 $ 0.00103
-7.51%
$ 103,400 $ 507
Download