BitStarters Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000447
+0.00%
$ -- $ 1
Mar 24 $ 0.0000448
+0.00%
$ -- $ 0
Mar 17 $ 0.0000451
+0.00%
$ -- $ 0
Mar 10 $ 0.0000493
+0.00%
$ -- $ 0
Mar 3 $ 0.0000493
+0.00%
$ -- $ 0
Dec 16 $ 0.0000577
-0.97%
$ -- $ 0
Dec 9 $ 0.0000772
+2.40%
$ -- $ 1
Dec 2 $ 0.0000729
-6.75%
$ -- $ 0
Nov 25 $ 0.0000571
-0.83%
$ -- $ 1
Nov 18 $ 0.000236
-81.83%
$ -- $ 1,816
Nov 11 $ 0.00127
+26.75%
$ 129,900 $ 1,827
Nov 4 $ 0.00121
-3.35%
$ 99,800 $ 1,359
Oct 28 $ 0.00126
-28.98%
$ 125,500 $ 36,716
Oct 21 $ 0.000111
-90.42%
$ 11,177 $ 2,536
Oct 14 $ 0.00116
+4.21%
$ 116,300 $ 918
Oct 7 $ 0.00108
+15.97%
$ 111,600 $ 1,703
Sep 30 $ 0.00127
-74.07%
$ 92,700 $ 168,991
Sep 23 $ 0.00455
+53.35%
$ 490,200 $ 1.52 million
Sep 16 $ 0.00299
-7.95%
$ 297,100 $ 1.17 million
Sep 9 $ 0.00336
+0.60%
$ 324,600 $ 1.4 million
Sep 2 $ 0.00351
+1.53%
$ 335,600 $ 1.66 million
Aug 26 $ 0.00347
+19.32%
$ 346,500 $ 2.2 million
Aug 19 $ 0.00309
+9.38%
$ 290,800 $ 1.54 million
Aug 12 $ 0.00286
-8.41%
$ 282,500 $ 445,991
Aug 5 $ 0.00304
-8.62%
$ 312,200 $ 634,101
Jul 29 $ 0.00397
+0.46%
$ -- $ 213,257
Jul 22 $ 0.00404
+1.48%
$ 360,300 $ 1.09 million
Jul 15 $ 0.00412
+65.66%
$ 398,900 $ 1.29 million
Jul 8 $ 0.00294
-13.90%
$ 251,300 $ 1.19 million
Jul 1 $ 0.00351
-22.90%
$ 341,400 $ 1.24 million
Jun 24 $ 0.00524
+15.33%
$ 452,700 $ 1.29 million
Jun 17 $ 0.00495
-15.17%
$ 458,500 $ 1.25 million
Jun 10 $ 0.00546
-22.31%
$ 579,900 $ 1.33 million
Jun 3 $ 0.00757
+1.39%
$ 693,700 $ 1.18 million
May 27 $ 0.00748
-8.43%
$ 747,800 $ 1.55 million
May 20 $ 0.00808
-17.82%
$ 817,200 $ 1.42 million
May 13 $ 0.0098
-1.51%
$ 982,300 $ 1.29 million
May 6 $ 0.0102
-7.33%
$ 998,700 $ 1.29 million
Apr 29 $ 0.0108
-22.10%
$ 1.09 million $ 1.35 million
Apr 22 $ 0.014
-10.27%
$ 1.38 million $ 1.26 million
Apr 15 $ 0.0163
+3.00%
$ 1.59 million $ 1.31 million
Apr 8 $ 0.0153
-6.76%
$ 1.57 million $ 1.28 million
Apr 1 $ 0.0177
+10.53%
$ 1.65 million $ 1.41 million
Mar 25 $ 0.0151
-18.83%
$ 1.6 million $ 947,849
Mar 18 $ 0.0169
-16.82%
$ 1.86 million $ 252,895
Mar 11 $ 0.0193
-17.32%
$ 2.03 million $ 969,728
Mar 4 $ 0.0218
-14.55%
$ 2.33 million $ 1.42 million
Feb 26 $ 0.0255
-16.46%
$ 2.55 million $ 1.69 million
Feb 19 $ 0.0304
-23.39%
$ 3.04 million $ 1.64 million
Feb 12 $ 0.0399
+218.31%
$ 3.99 million $ 1.18 million
Download