Cup Markets Historical Data

CUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0₅549
+0.00%
$ -- $ 68
Jul 3, 8 PM $ 0.0₅562
+0.00%
$ -- $ 30
Jul 3, 7 PM $ 0.0₅557
+0.00%
$ -- $ 30
Jul 2, 8 PM $ 0.0₅556
-0.52%
$ -- $ 111
Jul 2, 5 PM $ 0.0₅553
+0.00%
$ -- $ 111
Jul 2, 4 PM $ 0.0₅556
+0.00%
$ -- $ 107
Jul 2, 2 PM $ 0.0₅547
+0.00%
$ -- $ 56
Jul 2, 1 PM $ 0.0₅547
-0.94%
$ -- $ 55
Jul 2, 11 AM $ 0.0₅561
+0.00%
$ -- $ 30
Jul 2, 7 AM $ 0.0₅522
+0.00%
$ -- $ 4
Jul 1, 4 PM $ 0.0₅519
-0.19%
$ -- $ 83
Jul 1, 6 AM $ 0.0₅498
+0.00%
$ -- $ 90
Jul 1, 5 AM $ 0.0₅501
+0.00%
$ -- $ 90
Jun 30, 8 PM $ 0.0₅488
-0.12%
$ -- $ 109
Jun 30, 5 PM $ 0.0₅5
+0.00%
$ -- $ 95
Jun 30, 4 PM $ 0.0₅496
+0.00%
$ -- $ 51
Jun 30, 3 PM $ 0.0₅497
+0.68%
$ -- $ 51
Jun 26, 5 AM $ 0.0₅461
+0.31%
$ -- $ 43
Jun 24, 5 PM $ 0.0₅442
+0.00%
$ -- $ 350
Jun 22, 2 AM $ 0.0₅714
-1.12%
$ -- $ 418
Jun 22, 1 AM $ 0.0₅714
+0.29%
$ -- $ 471
Jun 22, 12 AM $ 0.0₅707
+0.27%
$ -- $ 470
Jun 21, 11 PM $ 0.0₅709
+0.20%
$ -- $ 466
Jun 21, 10 PM $ 0.0₅711
-0.60%
$ -- $ 483
Jun 21, 9 PM $ 0.0₅719
-1.03%
$ -- $ 466
Jun 21, 8 PM $ 0.0₅731
-0.05%
$ -- $ 471
Jun 21, 7 PM $ 0.0₅733
+0.03%
$ -- $ 466
Jun 21, 6 PM $ 0.0₅734
-0.35%
$ -- $ 1,009
Jun 21, 5 PM $ 0.0₅735
+0.44%
$ -- $ 1,101
Jun 21, 4 PM $ 0.0₅734
-0.17%
$ -- $ 1,206
Jun 21, 3 PM $ 0.0₅738
+0.28%
$ -- $ 1,500
Jun 21, 2 PM $ 0.0₅738
+0.48%
$ -- $ 1,856
Jun 21, 1 PM $ 0.0₅742
+0.06%
$ -- $ 1,887
Jun 21, 12 PM $ 0.0₅757
-0.89%
$ -- $ 2,684
Jun 21, 11 AM $ 0.0₅776
+0.23%
$ -- $ 3,911
Jun 21, 10 AM $ 0.0₅772
-0.12%
$ -- $ 5,393
Jun 21, 9 AM $ 0.0₅77
+0.94%
$ -- $ 16,763
Jun 21, 8 AM $ 0.0₅761
-0.44%
$ -- $ 25,105
Jun 21, 7 AM $ 0.0₅766
+1.39%
$ -- $ 25,244
Jun 21, 6 AM $ 0.0₅747
-1.03%
$ -- $ 25,286
Jun 21, 5 AM $ 0.0₅756
-1.32%
$ -- $ 25,249
Jun 21, 4 AM $ 0.0₅764
-0.12%
$ -- $ 26,212
Jun 21, 3 AM $ 0.0₅766
+0.56%
$ -- $ 27,603
Jun 21, 2 AM $ 0.0₅757
-1.13%
$ -- $ 27,785
Jun 21, 1 AM $ 0.0₅765
-1.23%
$ -- $ 27,746
Jun 21, 12 AM $ 0.0₅774
-0.23%
$ -- $ 27,757
Jun 20, 11 PM $ 0.0₅776
-0.42%
$ -- $ 29,016
Jun 20, 10 PM $ 0.0₅785
+2.58%
$ -- $ 30,467
Jun 20, 9 PM $ 0.0₅767
-0.04%
$ -- $ 31,122
Jun 20, 8 PM $ 0.0₅766
+0.15%
$ -- $ 31,718