吉祥物中文名全部分红ASTER Historical Data

尘埃
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅669
+0.00%
$ -- $ 16,838
Today, at 7 PM $ 0.0₅689
+0.00%
$ -- $ 16,867
Today, at 6 PM $ 0.0₅698
+1.16%
$ -- $ 16,616
Today, at 5 PM $ 0.0₅703
-1.99%
$ -- $ 17,771
Today, at 4 PM $ 0.0₅714
+0.91%
$ -- $ 18,893
Today, at 3 PM $ 0.0₅727
-3.09%
$ -- $ 23,598
Today, at 9 AM $ 0.0000163
+18.90%
$ -- $ 104,838
Today, at 8 AM $ 0.0000138
+0.74%
$ -- $ 86,842
Today, at 7 AM $ 0.0000139
+6.61%
$ -- $ 84,068
Today, at 5 AM $ 0.0000111
+8.63%
$ -- $ 64,890
Today, at 4 AM $ 0.0₅998
-40.85%
$ -- $ 62,002
Today, at 3 AM $ 0.0000166
-6.87%
$ -- $ 95,650
Today, at 2 AM $ 0.000016
-3.41%
$ -- $ 89,053
Today, at 1 AM $ 0.0000146
-32.07%
$ -- $ 74,589
Today, at 12 AM $ 0.0000222
-15.19%
$ -- $ 111,276
Yesterday, at 11 PM $ 0.0000264
-0.76%
$ -- $ 123,117
Yesterday, at 10 PM $ 0.0000271
+8.39%
$ -- $ 119,181
Yesterday, at 9 PM $ 0.0000248
-11.83%
$ -- $ 113,000
Yesterday, at 8 PM $ 0.0000324
+1.40%
$ -- $ 144,735
Download