Ethereans Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0641
-31.91%
$ -- $ 24,848
Jul 2025 $ 0.104
-6.93%
$ -- $ 47,551
Jun 2025 $ 0.116
-2.37%
$ -- $ 2,997
May 2025 $ 0.126
+23.46%
$ -- $ 5,001
Apr 2025 $ 0.102
-13.74%
$ 127,752 $ 624
Mar 2025 $ 0.133
+25.14%
$ -- $ 341
Feb 2025 $ 0.128
-51.40%
$ -- $ 1,571
Jan 2025 $ 0.282
-37.45%
$ 329,030 $ 29,669
Dec 2024 $ 0.458
-21.67%
$ 562,943 $ 115,657
Nov 2024 $ 0.399
+5.12%
$ 731,531 $ 63,973
Oct 2024 $ 0.426
-26.68%
$ 473,884 $ 49,141
Sep 2024 $ 0.581
+16.44%
$ 722,086 $ 3,002
Aug 2024 $ 0.499
-17.74%
$ 615,559 $ 3,235
Jul 2024 $ 0.607
-46.58%
$ 743,562 $ 3,923
Jun 2024 $ 1.14
-13.88%
$ 1.39 million $ 135,375
May 2024 $ 1.34
-40.10%
$ 1.62 million $ 322,292
Apr 2024 $ 2.23
-46.14%
$ 2.7 million $ 609,367
Mar 2024 $ 4.15
-44.72%
$ 4.98 million $ 1.57 million
Feb 2024 $ 7.51
+196.59%
$ 8.96 million $ 14.74 million
Jan 2024 $ 2.53
+60.52%
$ 3 million $ 507,345
Dec 2023 $ 1.58
-30.14%
$ 1.85 million $ 984,899
Nov 2023 $ 2.15
+191.85%
$ 2.52 million $ 225,053
Oct 2023 $ 0.738
+11.22%
$ 857,595 $ 61,874
Sep 2023 $ 0.663
-1.55%
$ 765,782 $ 106,082
Aug 2023 $ 0.674
-7.55%
$ 772,262 $ 39,563
Jul 2023 $ 0.732
-76.75%
$ 833,542 $ 392,650
Jun 2023 $ 3.14
-4.95%
$ 3.56 million $ 148,892
May 2023 $ 3.3
+12.80%
$ 3.71 million $ 534,133
Apr 2023 $ 2.93
-37.31%
$ 3.27 million $ 407,843
Mar 2023 $ 4.66
+3.62%
$ 5.17 million $ 553,214
Feb 2023 $ 4.51
+3.06%
$ 4.96 million $ 385,673
Jan 2023 $ 4.36
+45.26%
$ 4.78 million $ 592,622
Dec 2022 $ 3.01
-40.50%
$ 3.27 million $ 278,165
Nov 2022 $ 5.06
+0.95%
$ 5.45 million $ 294,806
Download