Ethereans Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 2.43
-5.39%
$ 2.88 million $ 4,567
Feb 2, 2024 $ 2.57
+5.16%
$ 3.04 million $ 19,780
Feb 1, 2024 $ 2.44
-3.56%
$ 2.89 million $ 2,876
Jan 31, 2024 $ 2.53
+37.76%
$ 3 million $ 47,981
Jan 30, 2024 $ 1.84
-0.55%
$ 2.18 million $ 5,897
Jan 29, 2024 $ 1.85
+7.44%
$ 2.19 million $ 4,769
Jan 28, 2024 $ 1.72
-0.81%
$ 2.04 million $ 2,153
Jan 27, 2024 $ 1.73
+0.07%
$ 2.05 million $ 1,340
Jan 26, 2024 $ 1.73
+9.34%
$ 2.05 million $ 4,800
Jan 25, 2024 $ 1.59
+1.02%
$ 1.88 million $ 6,347
Jan 24, 2024 $ 1.57
-2.33%
$ 1.86 million $ 14,589
Jan 23, 2024 $ 1.62
-1.36%
$ 1.91 million $ 2,872
Jan 22, 2024 $ 1.64
-5.34%
$ 1.94 million $ 6,801
Jan 21, 2024 $ 1.73
-0.69%
$ 2.05 million $ 2,767
Jan 20, 2024 $ 1.74
-0.49%
$ 2.06 million $ 2,847
Jan 19, 2024 $ 1.75
-4.55%
$ 2.07 million $ 9,557
Jan 18, 2024 $ 1.93
-0.71%
$ 2.28 million $ 4,974
Jan 17, 2024 $ 1.94
-19.80%
$ 2.29 million $ 39,720
Jan 16, 2024 $ 2.49
-5.60%
$ 2.94 million $ 10,950
Jan 15, 2024 $ 2.64
+3.63%
$ 3.12 million $ 4,014
Jan 14, 2024 $ 2.55
-4.17%
$ 3.01 million $ 4,304
Jan 13, 2024 $ 2.66
+2.47%
$ 3.13 million $ 1,151
Jan 12, 2024 $ 2.6
-10.76%
$ 3.06 million $ 17,908
Jan 11, 2024 $ 2.91
+24.22%
$ 3.43 million $ 37,352
Jan 10, 2024 $ 2.35
+32.72%
$ 2.77 million $ 34,307
Jan 9, 2024 $ 1.77
+6.23%
$ 2.08 million $ 6,496
Jan 8, 2024 $ 1.66
+12.95%
$ 1.96 million $ 10,220
Jan 7, 2024 $ 1.47
+5.30%
$ 1.73 million $ 9,993
Jan 6, 2024 $ 1.4
-14.74%
$ 1.64 million $ 10,291
Jan 5, 2024 $ 1.64
+6.32%
$ 1.92 million $ 28,763
Jan 4, 2024 $ 1.54
+25.09%
$ 1.81 million $ 49,936
Jan 3, 2024 $ 1.23
-24.58%
$ 1.45 million $ 50,157
Jan 2, 2024 $ 1.64
-8.52%
$ 1.92 million $ 44,484
Jan 1, 2024 $ 1.76
+11.61%
$ 2.07 million $ 29,606
Dec 31, 2023 $ 1.58
-16.21%
$ 1.85 million $ 14,098
Dec 30, 2023 $ 1.88
-0.96%
$ 2.21 million $ 9,583
Dec 29, 2023 $ 1.9
-15.12%
$ 2.24 million $ 20,809
Dec 28, 2023 $ 2.24
-7.30%
$ 2.64 million $ 2,492
Dec 27, 2023 $ 2.42
+11.28%
$ 2.84 million $ 4,794
Dec 26, 2023 $ 2.17
-2.66%
$ 2.55 million $ 1,893
Dec 25, 2023 $ 2.23
-8.83%
$ 2.62 million $ 5,850
Dec 24, 2023 $ 2.45
-8.84%
$ 2.88 million $ 5,360
Dec 23, 2023 $ 2.69
+1.07%
$ 3.16 million $ 16,314
Dec 22, 2023 $ 2.67
-9.08%
$ 3.13 million $ 9,866
Dec 21, 2023 $ 2.93
-4.17%
$ 3.44 million $ 18,910
Dec 20, 2023 $ 3.06
+11.85%
$ 3.58 million $ 15,568
Dec 19, 2023 $ 2.73
-5.00%
$ 3.2 million $ 15,737
Dec 18, 2023 $ 2.87
+14.56%
$ 3.37 million $ 21,596
Dec 17, 2023 $ 2.51
-8.33%
$ 2.95 million $ 15,123
Dec 16, 2023 $ 2.74
-0.81%
$ 3.21 million $ 4,998