Ethereans Historical Data

OS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.994
+4.57%
$ 1.14 million $ 6,231
Sep 5, 2023 $ 0.95
+3.00%
$ 1.09 million $ 2,298
Sep 4, 2023 $ 0.923
+14.66%
$ 1.06 million $ 6,976
Sep 3, 2023 $ 0.805
+8.14%
$ 923,477 $ 6,369
Sep 2, 2023 $ 0.744
+12.94%
$ 853,772 $ 3,518
Sep 1, 2023 $ 0.659
-2.19%
$ 755,829 $ 2,918
Aug 31, 2023 $ 0.674
+7.43%
$ 772,262 $ 3,056
Aug 30, 2023 $ 0.627
-4.86%
$ 718,866 $ 790
Aug 29, 2023 $ 0.659
+9.56%
$ 755,151 $ 1,280
Aug 28, 2023 $ 0.601
-1.04%
$ 689,383 $ 99
Aug 27, 2023 $ 0.608
+0.51%
$ 696,136 $ 208
Aug 26, 2023 $ 0.604
+0.53%
$ 692,441 $ 265
Aug 25, 2023 $ 0.601
-1.72%
$ 688,680 $ 219
Aug 24, 2023 $ 0.611
-1.35%
$ 699,868 $ 100
Aug 23, 2023 $ 0.619
+2.31%
$ 709,103 $ 102
Aug 22, 2023 $ 0.605
-2.67%
$ 692,790 $ 99
Aug 21, 2023 $ 0.622
-10.92%
$ 711,308 $ 4,530
Aug 20, 2023 $ 0.698
+5.95%
$ 798,191 $ 2,294
Aug 19, 2023 $ 0.658
+6.17%
$ 752,971 $ 1,422
Aug 18, 2023 $ 0.62
-1.63%
$ 708,893 $ 102
Aug 17, 2023 $ 0.632
-17.02%
$ 721,741 $ 2,852
Aug 16, 2023 $ 0.766
-1.33%
$ 874,992 $ 126
Aug 15, 2023 $ 0.776
-0.32%
$ 886,797 $ 3,145
Aug 14, 2023 $ 0.779
+0.83%
$ 889,275 $ 403
Aug 13, 2023 $ 0.772
+10.11%
$ 882,271 $ 2,954
Aug 12, 2023 $ 0.707
-2.41%
$ 807,193 $ 116
Aug 11, 2023 $ 0.723
+3.17%
$ 825,252 $ 3,057
Aug 9, 2023 $ 0.814
+8.60%
$ 928,011 $ 1,768
Aug 8, 2023 $ 0.748
+5.74%
$ 853,076 $ 1,299
Aug 7, 2023 $ 0.709
-0.66%
$ 808,732 $ 159
Aug 6, 2023 $ 0.714
+0.40%
$ 813,658 $ 542
Aug 5, 2023 $ 0.706
-1.27%
$ 805,423 $ 1,373
Aug 4, 2023 $ 0.716
-1.46%
$ 815,550 $ 117
Aug 3, 2023 $ 0.72
-0.82%
$ 820,877 $ 121
Aug 2, 2023 $ 0.72
-8.92%
$ 820,806 $ 1,838
Aug 1, 2023 $ 0.788
+8.20%
$ 898,051 $ 5,126
Jul 31, 2023 $ 0.732
-10.25%
$ 833,542 $ 3,720
Jul 30, 2023 $ 0.813
+10.14%
$ 925,790 $ 3,774
Jul 29, 2023 $ 0.742
-0.67%
$ 844,734 $ 1,320
Jul 28, 2023 $ 0.742
-13.82%
$ 844,288 $ 4,320
Jul 27, 2023 $ 0.865
+25.17%
$ 984,460 $ 10,878
Jul 26, 2023 $ 0.697
-8.58%
$ 789,262 $ 10,399
Jul 25, 2023 $ 0.743
-17.51%
$ 841,191 $ 20,528
Jul 24, 2023 $ 0.906
-9.55%
$ 1.03 million $ 3,672
Jul 23, 2023 $ 1
-12.28%
$ 1.13 million $ 14,890
Jul 22, 2023 $ 1.17
+18.54%
$ 1.33 million $ 11,871
Jul 21, 2023 $ 0.972
-32.21%
$ 1.1 million $ 22,092
Jul 20, 2023 $ 1.33
-16.68%
$ 1.51 million $ 20,930
Jul 19, 2023 $ 1.6
-9.69%
$ 1.81 million $ 10,710
Jul 18, 2023 $ 1.75
+10.11%
$ 1.99 million $ 5,499