Ethereans Historical Data

OS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 3.11
-12.70%
$ 3.38 million $ 23,820
Dec 28, 2022 $ 3.56
-3.13%
$ 3.86 million $ 2,065
Dec 27, 2022 $ 3.67
-0.72%
$ 3.98 million $ 2,651
Dec 26, 2022 $ 3.69
+0.85%
$ 4.01 million $ 2,948
Dec 25, 2022 $ 3.66
-0.80%
$ 3.97 million $ 754
Dec 24, 2022 $ 3.69
+3.01%
$ 4 million $ 4,836
Dec 23, 2022 $ 3.58
-6.81%
$ 3.88 million $ 11,787
Dec 22, 2022 $ 3.84
-1.23%
$ 4.16 million $ 6,608
Dec 21, 2022 $ 3.9
-2.31%
$ 4.22 million $ 3,789
Dec 20, 2022 $ 3.98
+4.67%
$ 4.32 million $ 3,387
Dec 19, 2022 $ 3.81
-1.55%
$ 4.12 million $ 20,379
Dec 18, 2022 $ 3.88
-0.59%
$ 4.2 million $ 3,585
Dec 17, 2022 $ 3.91
+1.87%
$ 4.23 million $ 1,988
Dec 16, 2022 $ 3.83
-8.27%
$ 4.14 million $ 1,362
Dec 15, 2022 $ 4.18
+0.95%
$ 4.52 million $ 12,368
Dec 14, 2022 $ 4.14
-2.08%
$ 4.48 million $ 1,741
Dec 13, 2022 $ 4.23
+2.17%
$ 4.57 million $ 47,571
Dec 12, 2022 $ 4.14
-0.59%
$ 4.47 million $ 2,038
Dec 11, 2022 $ 4.15
+2.41%
$ 4.49 million $ 19,142
Dec 10, 2022 $ 4.06
-7.44%
$ 4.39 million $ 10,727
Dec 9, 2022 $ 4.39
-3.73%
$ 4.74 million $ 6,371
Dec 8, 2022 $ 4.56
+3.26%
$ 4.92 million $ 748
Dec 7, 2022 $ 4.38
-4.24%
$ 4.73 million $ 6,186
Dec 6, 2022 $ 4.63
+0.96%
$ 5 million $ 4,598
Dec 5, 2022 $ 4.58
-1.36%
$ 4.95 million $ 1,788
Dec 4, 2022 $ 4.65
+3.52%
$ 5.02 million $ 2,196
Dec 3, 2022 $ 4.5
-5.00%
$ 4.85 million $ 1,660
Dec 2, 2022 $ 4.73
-0.05%
$ 5.1 million $ 1,531
Dec 1, 2022 $ 4.72
-6.52%
$ 5.09 million $ 6,848
Nov 30, 2022 $ 5.06
+10.83%
$ 5.45 million $ 19,266
Nov 29, 2022 $ 4.55
+3.39%
$ 4.9 million $ 951
Nov 28, 2022 $ 4.4
-2.28%
$ 4.74 million $ 2,355
Nov 27, 2022 $ 4.5
-1.01%
$ 4.85 million $ 739
Nov 26, 2022 $ 4.55
-1.15%
$ 4.91 million $ 2,516
Nov 25, 2022 $ 4.6
-1.74%
$ 4.96 million $ 2,707
Nov 24, 2022 $ 4.67
-7.86%
$ 5.03 million $ 30,328
Nov 23, 2022 $ 5.07
+2.37%
$ 5.45 million $ 2,884
Nov 22, 2022 $ 4.95
+7.17%
$ 5.32 million $ 131,095
Nov 21, 2022 $ 4.62
-2.08%
$ 4.97 million $ 21,806
Nov 20, 2022 $ 4.72
-10.83%
$ 5.08 million $ 24,928
Nov 19, 2022 $ 5.29
-0.44%
$ 5.69 million $ 1,716
Nov 18, 2022 $ 5.31
-2.04%
$ 5.71 million $ 5,577
Nov 17, 2022 $ 5.42
+1.20%
$ 5.83 million $ 8,667
Nov 16, 2022 $ 5.35
+6.89%
$ 5.76 million $ 39,271
Download