Ethereans Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.333
+0.00%
$ 415,656 $ 66
Jan 17, 2025 $ 0.381
+5.51%
$ 475,691 $ 1,653
Jan 16, 2025 $ 0.362
-10.90%
$ 452,124 $ 1,759
Jan 15, 2025 $ 0.409
+14.48%
$ 510,231 $ 414
Jan 14, 2025 $ 0.357
+0.05%
$ 445,680 $ 74
Jan 13, 2025 $ 0.357
-5.40%
$ 445,473 $ 155
Jan 12, 2025 $ 0.396
+8.80%
$ 494,408 $ 1,094
Jan 11, 2025 $ 0.364
-18.66%
$ 454,439 $ 2,853
Jan 10, 2025 $ 0.448
+43.19%
$ 558,702 $ 79
Jan 9, 2025 $ 0.313
-2.74%
$ 390,340 $ 647
Jan 8, 2025 $ 0.322
-28.09%
$ 401,787 $ 6,674
Jan 7, 2025 $ 0.448
-20.35%
$ 558,702 $ 69
Jan 6, 2025 $ 0.547
+0.93%
$ 682,291 $ 380
Jan 5, 2025 $ 0.54
+10.87%
$ 674,373 $ 1,305
Jan 4, 2025 $ 0.488
+4.80%
$ 608,919 $ 511
Jan 3, 2025 $ 0.465
+18.07%
$ 581,039 $ 1,515
Jan 2, 2025 $ 0.398
-11.83%
$ 497,116 $ 3,833
Jan 1, 2025 $ 0.452
+0.15%
$ 563,807 $ 99
Dec 31, 2024 $ 0.451
-1.52%
$ 562,943 $ 166
Dec 30, 2024 $ 0.458
-4.71%
$ 571,615 $ 1,038
Dec 29, 2024 $ 0.481
-3.59%
$ 599,921 $ 138
Dec 28, 2024 $ 0.501
+11.30%
$ 625,016 $ 1,295
Dec 27, 2024 $ 0.45
+0.76%
$ 561,545 $ 403
Dec 26, 2024 $ 0.446
-7.78%
$ 557,297 $ 338
Dec 25, 2024 $ 0.486
+5.91%
$ 607,174 $ 179
Dec 24, 2024 $ 0.461
-5.10%
$ 574,808 $ 1,674
Dec 23, 2024 $ 0.482
+9.50%
$ 602,017 $ 1,241
Dec 22, 2024 $ 0.441
-8.31%
$ 550,628 $ 583
Dec 21, 2024 $ 0.477
-3.27%
$ 595,103 $ 1,126
Dec 20, 2024 $ 0.493
-14.77%
$ 615,653 $ 3,519
Dec 19, 2024 $ 0.564
-17.94%
$ 703,372 $ 1,080
Dec 18, 2024 $ 0.687
-3.98%
$ 857,111 $ 1,198
Dec 17, 2024 $ 0.715
+3.58%
$ 892,593 $ 5,135
Dec 16, 2024 $ 0.586
-0.13%
$ 731,206 $ 25
Dec 15, 2024 $ 0.593
-3.16%
$ 740,363 $ 1,648
Dec 14, 2024 $ 0.616
+2.84%
$ 768,343 $ 427
Dec 13, 2024 $ 0.597
-2.67%
$ 745,431 $ 701
Dec 12, 2024 $ 0.647
-1.69%
$ 808,054 $ 3,459
Dec 11, 2024 $ 0.659
+36.18%
$ 821,960 $ 3,766
Dec 10, 2024 $ 0.482
-11.23%
$ 602,163 $ 2,505
Dec 9, 2024 $ 0.553
-20.00%
$ 689,868 $ 5,677
Dec 8, 2024 $ 0.691
-4.45%
$ 862,348 $ 506
Dec 7, 2024 $ 0.723
-1.89%
$ 902,725 $ 3,937
Dec 6, 2024 $ 0.738
+3.34%
$ 921,398 $ 951
Dec 5, 2024 $ 0.718
-5.39%
$ 896,497 $ 1,702
Dec 4, 2024 $ 0.759
+33.61%
$ 947,522 $ 112
Dec 3, 2024 $ 0.569
-35.92%
$ 708,798 $ 18,973
Dec 2, 2024 $ 0.96
+23.29%
$ 1.19 million $ 21,458
Dec 1, 2024 $ 0.778
+33.14%
$ 1.15 million $ 30,864
Nov 30, 2024 $ 0.586
+40.82%
$ 731,531 $ 3,477