Ethereans Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.399
-17.26%
$ 498,180 $ 3,308
Nov 28, 2024 $ 0.453
-9.70%
$ 565,253 $ 1,565
Nov 27, 2024 $ 0.503
+12.95%
$ 628,254 $ 1,085
Nov 26, 2024 $ 0.444
-4.29%
$ 554,306 $ 298
Nov 25, 2024 $ 0.464
-0.35%
$ 579,519 $ 226
Nov 24, 2024 $ 0.467
-9.95%
$ 583,246 $ 52
Nov 23, 2024 $ 0.516
+2.35%
$ 644,325 $ 2,245
Nov 22, 2024 $ 0.505
+2.20%
$ 630,406 $ 1,158
Nov 21, 2024 $ 0.493
-23.00%
$ 616,678 $ 472
Nov 20, 2024 $ 0.641
+34.04%
$ 799,608 $ 207
Nov 19, 2024 $ 0.479
-25.26%
$ 597,602 $ 695
Nov 18, 2024 $ 0.641
+6.89%
$ 799,608 $ 89
Nov 17, 2024 $ 0.571
-4.10%
$ 712,509 $ 199
Nov 16, 2024 $ 0.595
-0.82%
$ 742,969 $ 1,218
Nov 15, 2024 $ 0.6
+2.11%
$ 749,101 $ 1,069
Nov 14, 2024 $ 0.591
-19.99%
$ 737,710 $ 3,137
Nov 13, 2024 $ 0.739
-0.72%
$ 922,039 $ 568
Nov 12, 2024 $ 0.744
-5.11%
$ 928,694 $ 2,749
Nov 11, 2024 $ 0.784
+6.60%
$ 979,059 $ 5,376
Nov 10, 2024 $ 0.748
+32.81%
$ 933,802 $ 11,268
Nov 9, 2024 $ 0.56
-13.83%
$ 698,411 $ 4,882
Nov 8, 2024 $ 0.644
+45.92%
$ 804,320 $ 9,428
Nov 7, 2024 $ 0.444
+8.95%
$ 553,787 $ 355
Nov 6, 2024 $ 0.361
+11.10%
$ 450,696 $ 1,658
Nov 5, 2024 $ 0.3
-9.01%
$ 374,011 $ 1,078
Nov 4, 2024 $ 0.329
+13.58%
$ 411,037 $ 62
Nov 3, 2024 $ 0.291
-20.38%
$ 363,479 $ 6,429
Nov 2, 2024 $ 0.367
-7.73%
$ 457,633 $ 1,862
Nov 1, 2024 $ 0.398
+4.73%
$ 496,221 $ 1,233
Oct 31, 2024 $ 0.38
-10.92%
$ 473,884 $ 2,792
Oct 30, 2024 $ 0.426
-8.07%
$ 531,998 $ 71
Oct 29, 2024 $ 0.464
+6.42%
$ 578,717 $ 956
Oct 28, 2024 $ 0.436
+0.89%
$ 543,685 $ 911
Oct 27, 2024 $ 0.432
-1.90%
$ 538,881 $ 672
Oct 26, 2024 $ 0.44
-0.12%
$ 548,411 $ 189
Oct 25, 2024 $ 0.438
-3.10%
$ 545,797 $ 840
Oct 24, 2024 $ 0.452
-9.70%
$ 563,233 $ 944
Oct 23, 2024 $ 0.501
-7.82%
$ 624,063 $ 272
Oct 22, 2024 $ 0.513
-2.92%
$ 638,714 $ 425
Oct 21, 2024 $ 0.499
+5.80%
$ 621,546 $ 1,969
Oct 20, 2024 $ 0.471
-1.66%
$ 587,053 $ 2,208
Oct 19, 2024 $ 0.479
-5.01%
$ 596,195 $ 933
Oct 18, 2024 $ 0.496
+2.12%
$ 616,688 $ 481
Oct 17, 2024 $ 0.488
-5.82%
$ 607,067 $ 319
Oct 16, 2024 $ 0.471
-21.00%
$ 586,040 $ 5,952
Oct 15, 2024 $ 0.596
+0.55%
$ 741,501 $ 200
Oct 14, 2024 $ 0.605
+3.17%
$ 752,263 $ 199
Oct 13, 2024 $ 0.586
+2.13%
$ 728,610 $ 1,802
Oct 12, 2024 $ 0.585
-9.74%
$ 727,834 $ 2,063
Oct 11, 2024 $ 0.586
+24.76%
$ 728,501 $ 5,775