Ethereans Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.469
+6.35%
$ 583,838 $ 104
Oct 9, 2024 $ 0.431
-14.20%
$ 535,659 $ 162
Oct 8, 2024 $ 0.502
+0.99%
$ 624,735 $ 1,196
Oct 7, 2024 $ 0.619
+32.15%
$ 770,264 $ 11,256
Oct 6, 2024 $ 0.468
-6.73%
$ 582,733 $ 1,381
Oct 5, 2024 $ 0.51
+7.72%
$ 633,673 $ 2,719
Oct 4, 2024 $ 0.42
-6.56%
$ 521,995 $ 1,242
Oct 3, 2024 $ 0.45
-14.73%
$ 558,305 $ 3,723
Oct 2, 2024 $ 0.581
+1.27%
$ 722,086 $ 89
Oct 1, 2024 $ 0.574
-1.26%
$ 713,020 $ 88
Sep 30, 2024 $ 0.581
+0.00%
$ 722,086 $ 82
Sep 29, 2024 $ 0.581
+1.55%
$ 722,086 $ 97
Sep 28, 2024 $ 0.573
-2.07%
$ 709,791 $ 105
Sep 27, 2024 $ 0.585
+45.39%
$ 724,793 $ 333
Sep 26, 2024 $ 0.402
+0.80%
$ 498,528 $ 79
Sep 25, 2024 $ 0.399
+0.35%
$ 494,560 $ 80
Sep 24, 2024 $ 0.398
+0.81%
$ 492,824 $ 64
Sep 23, 2024 $ 0.394
+0.00%
$ 488,857 $ 73
Sep 22, 2024 $ 0.394
-0.81%
$ 488,857 $ 68
Sep 21, 2024 $ 0.398
+0.81%
$ 492,070 $ 72
Sep 20, 2024 $ 0.394
-0.78%
$ 488,109 $ 72
Sep 19, 2024 $ 0.397
-0.03%
$ 491,946 $ 62
Sep 18, 2024 $ 0.398
+0.00%
$ 492,070 $ 68
Sep 17, 2024 $ 0.398
+0.00%
$ 492,070 $ 74
Sep 16, 2024 $ 0.398
-2.45%
$ 492,070 $ 114
Sep 15, 2024 $ 0.407
+0.32%
$ 504,449 $ 79
Sep 14, 2024 $ 0.406
-0.15%
$ 501,987 $ 82
Sep 13, 2024 $ 0.407
-0.88%
$ 502,729 $ 74
Sep 12, 2024 $ 0.41
+8.92%
$ 507,178 $ 308
Sep 11, 2024 $ 0.377
-14.64%
$ 465,654 $ 169
Sep 10, 2024 $ 0.441
-0.79%
$ 545,488 $ 82
Sep 9, 2024 $ 0.441
-0.79%
$ 545,488 $ 78
Sep 8, 2024 $ 0.441
+0.00%
$ 545,488 $ 76
Sep 7, 2024 $ 0.441
-0.79%
$ 544,592 $ 76
Sep 6, 2024 $ 0.441
-11.74%
$ 544,592 $ 124
Sep 5, 2024 $ 0.5
+0.00%
$ 617,015 $ 82
Sep 4, 2024 $ 0.5
+0.00%
$ 617,015 $ 92
Sep 3, 2024 $ 0.493
-1.42%
$ 608,255 $ 74
Sep 2, 2024 $ 0.5
+1.44%
$ 617,015 $ 86
Sep 1, 2024 $ 0.499
+0.00%
$ 616,028 $ 78
Aug 31, 2024 $ 0.499
+0.81%
$ 615,559 $ 85
Aug 30, 2024 $ 0.499
+0.00%
$ 615,559 $ 105
Aug 29, 2024 $ 0.495
-0.80%
$ 610,628 $ 88
Aug 28, 2024 $ 0.499
+0.81%
$ 615,559 $ 89
Aug 27, 2024 $ 0.499
+0.81%
$ 615,559 $ 86
Aug 26, 2024 $ 0.495
-16.05%
$ 610,628 $ 236
Aug 25, 2024 $ 0.59
+0.00%
$ 727,378 $ 93
Aug 24, 2024 $ 0.59
+0.82%
$ 726,180 $ 98
Aug 23, 2024 $ 0.585
-1.46%
$ 720,273 $ 103
Aug 22, 2024 $ 0.594
+0.00%
$ 730,981 $ 96