Ethereans Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.594
+0.63%
$ 730,981 $ 103
Aug 20, 2024 $ 0.59
+0.00%
$ 726,427 $ 99
Aug 19, 2024 $ 0.59
+0.00%
$ 726,427 $ 82
Aug 18, 2024 $ 0.59
-0.62%
$ 726,427 $ 95
Aug 17, 2024 $ 0.594
+0.00%
$ 729,926 $ 108
Aug 16, 2024 $ 0.594
+0.32%
$ 729,926 $ 97
Aug 15, 2024 $ 0.592
+0.00%
$ 727,591 $ 99
Aug 14, 2024 $ 0.592
+0.00%
$ 727,591 $ 81
Aug 13, 2024 $ 0.592
+1.42%
$ 727,591 $ 82
Aug 12, 2024 $ 0.584
+20.33%
$ 717,390 $ 269
Aug 11, 2024 $ 0.485
+0.04%
$ 596,206 $ 78
Aug 10, 2024 $ 0.485
-0.31%
$ 594,976 $ 81
Aug 9, 2024 $ 0.486
+0.00%
$ 596,817 $ 75
Aug 8, 2024 $ 0.486
-16.07%
$ 596,817 $ 166
Aug 7, 2024 $ 0.58
+0.00%
$ 711,051 $ 89
Aug 6, 2024 $ 0.58
+0.00%
$ 711,051 $ 79
Aug 5, 2024 $ 0.58
-5.74%
$ 711,051 $ 114
Aug 4, 2024 $ 0.615
+0.33%
$ 754,365 $ 87
Aug 3, 2024 $ 0.613
+1.29%
$ 750,667 $ 98
Aug 2, 2024 $ 0.605
+0.00%
$ 741,112 $ 92
Aug 1, 2024 $ 0.605
-0.33%
$ 741,112 $ 83
Jul 31, 2024 $ 0.607
-1.08%
$ 743,562 $ 85
Jul 30, 2024 $ 0.614
+1.09%
$ 751,647 $ 96
Jul 29, 2024 $ 0.607
-1.08%
$ 743,562 $ 90
Jul 28, 2024 $ 0.614
-12.68%
$ 751,647 $ 170
Jul 27, 2024 $ 0.703
+0.00%
$ 859,366 $ 102
Jul 26, 2024 $ 0.703
-2.12%
$ 859,366 $ 114
Jul 25, 2024 $ 0.718
+0.35%
$ 877,955 $ 91
Jul 24, 2024 $ 0.715
+0.00%
$ 874,898 $ 94
Jul 23, 2024 $ 0.715
-0.35%
$ 874,898 $ 94
Jul 22, 2024 $ 0.718
+1.51%
$ 877,955 $ 88
Jul 21, 2024 $ 0.707
+0.00%
$ 864,869 $ 102
Jul 20, 2024 $ 0.707
+0.47%
$ 864,690 $ 93
Jul 19, 2024 $ 0.704
+0.00%
$ 860,655 $ 103
Jul 18, 2024 $ 0.704
-0.47%
$ 860,655 $ 114
Jul 17, 2024 $ 0.707
-15.95%
$ 864,690 $ 199
Jul 16, 2024 $ 0.841
-0.17%
$ 1.03 million $ 117
Jul 15, 2024 $ 0.843
-0.62%
$ 1.03 million $ 100
Jul 14, 2024 $ 0.848
-0.47%
$ 1.04 million $ 103
Jul 13, 2024 $ 0.852
-0.25%
$ 1.04 million $ 106
Jul 12, 2024 $ 0.854
+0.11%
$ 1.04 million $ 88
Jul 11, 2024 $ 0.853
-0.87%
$ 1.04 million $ 93
Jul 10, 2024 $ 1
+0.00%
$ 1.22 million $ 109
Jul 9, 2024 $ 1
+0.80%
$ 1.22 million $ 123
Jul 8, 2024 $ 0.992
-0.81%
$ 1.21 million $ 131
Jul 7, 2024 $ 1
+4.19%
$ 1.22 million $ 129
Jul 6, 2024 $ 0.96
+0.00%
$ 1.17 million $ 106
Jul 5, 2024 $ 1.09
-16.69%
$ 1.33 million $ 217
Jul 4, 2024 $ 1.31
+0.92%
$ 1.59 million $ 379
Jul 3, 2024 $ 1.29
+0.00%
$ 1.58 million $ 135