Ethereans Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0641
+0.00%
$ -- $ 3,330
Aug 19, 2025 $ 0.0483
+0.00%
$ 60,359 $ 2,513
Aug 16, 2025 $ 0.0752
+0.00%
$ -- $ 2,081
Aug 14, 2025 $ 0.0671
+0.00%
$ 83,902 $ 2,392
Aug 13, 2025 $ 0.0581
+10.02%
$ -- $ 1,233
Aug 11, 2025 $ 0.0429
+9.40%
$ 53,631 $ 4,798
Aug 10, 2025 $ 0.0742
+0.00%
$ 92,743 $ 1,559
Aug 4, 2025 $ 0.0682
+1.65%
$ -- $ 1,051
Aug 3, 2025 $ 0.0669
-30.93%
$ 84,115 $ 1,032
Aug 2, 2025 $ 0.0969
+3.47%
$ 121,100 $ 3,500
Aug 1, 2025 $ 0.0932
-1.00%
$ 117,105 $ 1,360
Jul 24, 2025 $ 0.104
+3.14%
$ -- $ 60
Jul 23, 2025 $ 0.101
+1.16%
$ 125,854 $ 1,510
Jul 16, 2025 $ 0.124
+0.89%
$ -- $ 4
Jul 15, 2025 $ 0.123
+2.79%
$ 153,609 $ 34
Jul 14, 2025 $ 0.119
-12.74%
$ 149,294 $ 727
Jul 13, 2025 $ 0.136
+153.54%
$ 170,049 $ 33,465
Jul 12, 2025 $ 0.0536
-0.63%
$ 66,950 $ 51
Jul 11, 2025 $ 0.0538
-58.18%
$ 67,298 $ 11,549
Jul 10, 2025 $ 0.125
+1.35%
$ 155,996 $ 100
Jul 3, 2025 $ 0.121
+0.59%
$ -- $ 26
Jul 2, 2025 $ 0.121
+8.26%
$ 150,757 $ 26
Jun 24, 2025 $ 0.116
+1.40%
$ 144,944 $ 121
Jun 23, 2025 $ 0.114
+12.55%
$ 142,685 $ 141
Jun 22, 2025 $ 0.102
-9.05%
$ 127,092 $ 202
Jun 21, 2025 $ 0.11
-20.84%
$ 137,821 $ 474
Jun 20, 2025 $ 0.139
-4.72%
$ 173,807 $ 84
Jun 19, 2025 $ 0.146
-2.31%
$ 182,405 $ 28
Jun 18, 2025 $ 0.151
-0.37%
$ -- $ 9
Jun 11, 2025 $ 0.125
+0.30%
$ -- $ 508
Jun 10, 2025 $ 0.124
+3.94%
$ 154,234 $ 509
Jun 9, 2025 $ 0.119
+0.00%
$ 148,393 $ 487
Jun 8, 2025 $ 0.121
+0.51%
$ 151,109 $ 1
Jun 7, 2025 $ 0.121
+5.51%
$ 150,516 $ 103
Jun 6, 2025 $ 0.114
-1.65%
$ 142,531 $ 115
Jun 5, 2025 $ 0.122
+0.65%
$ -- $ 104
Jun 4, 2025 $ 0.121
-0.03%
$ 151,083 $ 104
Jun 3, 2025 $ 0.125
-0.04%
$ -- $ 3
Jun 2, 2025 $ 0.124
+4.14%
$ 154,548 $ 3
May 30, 2025 $ 0.126
+0.35%
$ -- $ 375
May 29, 2025 $ 0.127
-5.35%
$ 158,105 $ 375
May 28, 2025 $ 0.132
-0.07%
$ 165,088 $ 276
May 27, 2025 $ 0.144
+3.64%
$ 179,503 $ 182
May 26, 2025 $ 0.138
+0.86%
$ 172,784 $ 188
May 25, 2025 $ 0.135
+1.04%
$ 168,816 $ 78
May 24, 2025 $ 0.14
+1.06%
$ -- $ 127
May 23, 2025 $ 0.139
-1.72%
$ 173,601 $ 126
May 22, 2025 $ 0.153
+9.03%
$ 190,873 $ 292
May 21, 2025 $ 0.144
-0.54%
$ 180,103 $ 443
May 19, 2025 $ 0.145
-3.46%
$ -- $ 62
Download