Coinranking
Ethereans Historical Data
OS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.0641 | +0.00% | ||
| Aug 19, 2025 | $0.0483 | +0.00% | ||
| Aug 16, 2025 | $0.0752 | +0.00% | ||
| Aug 14, 2025 | $0.0671 | +0.00% | ||
| Aug 13, 2025 | $0.0581 | +10.02% | ||
| Aug 11, 2025 | $0.0429 | +9.40% | ||
| Aug 10, 2025 | $0.0742 | +0.00% | ||
| Aug 4, 2025 | $0.0682 | +1.65% | ||
| Aug 3, 2025 | $0.0669 | -30.93% | ||
| Aug 2, 2025 | $0.0969 | +3.47% | ||
| Aug 1, 2025 | $0.0932 | -1.00% | ||
| Jul 24, 2025 | $0.104 | +3.14% | ||
| Jul 23, 2025 | $0.101 | +1.16% | ||
| Jul 16, 2025 | $0.124 | +0.89% | ||
| Jul 15, 2025 | $0.123 | +2.79% | ||
| Jul 14, 2025 | $0.119 | -12.74% | ||
| Jul 13, 2025 | $0.136 | +153.54% | ||
| Jul 12, 2025 | $0.0536 | -0.63% | ||
| Jul 11, 2025 | $0.0538 | -58.18% | ||
| Jul 10, 2025 | $0.125 | +1.35% | ||
| Jul 3, 2025 | $0.121 | +0.59% | ||
| Jul 2, 2025 | $0.121 | +8.26% | ||
| Jun 24, 2025 | $0.116 | +1.40% | ||
| Jun 23, 2025 | $0.114 | +12.55% | ||
| Jun 22, 2025 | $0.102 | -9.05% | ||
| Jun 21, 2025 | $0.11 | -20.84% | ||
| Jun 20, 2025 | $0.139 | -4.72% | ||
| Jun 19, 2025 | $0.146 | -2.31% | ||
| Jun 18, 2025 | $0.151 | -0.37% | ||
| Jun 11, 2025 | $0.125 | +0.30% | ||
| Jun 10, 2025 | $0.124 | +3.94% | ||
| Jun 9, 2025 | $0.119 | +0.00% | ||
| Jun 8, 2025 | $0.121 | +0.51% | ||
| Jun 7, 2025 | $0.121 | +5.51% | ||
| Jun 6, 2025 | $0.114 | -1.65% | ||
| Jun 5, 2025 | $0.122 | +0.65% | ||
| Jun 4, 2025 | $0.121 | -0.03% | ||
| Jun 3, 2025 | $0.125 | -0.04% | ||
| Jun 2, 2025 | $0.124 | +4.14% | ||
| May 30, 2025 | $0.126 | +0.35% | ||
| May 29, 2025 | $0.127 | -5.35% | ||
| May 28, 2025 | $0.132 | -0.07% | ||
| May 27, 2025 | $0.144 | +3.64% | ||
| May 26, 2025 | $0.138 | +0.86% | ||
| May 25, 2025 | $0.135 | +1.04% | ||
| May 24, 2025 | $0.14 | +1.06% | ||
| May 23, 2025 | $0.139 | -1.72% | ||
| May 22, 2025 | $0.153 | +9.03% | ||
| May 21, 2025 | $0.144 | -0.54% | ||
| May 19, 2025 | $0.145 | -3.46% | ||
Previous Next